iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2006
3491
125,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:29:22,609 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 11:29:20,578 | 10 | 125,465 | |
| 10 | 125,465 | |||
| 10 | 125,465 | |||
| 03.07.2026 | 11:29:18,757 | 40 | 125,465 | |
| 40 | 125,465 | |||
| 40 | 125,465 | |||
| 03.07.2026 | 11:29:11,544 | 50 | 125,465 | |
| 50 | 125,465 | |||
| 50 | 125,465 | |||
| 03.07.2026 | 11:28:46,380 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 03.07.2026 | 11:28:36,192 | 140 | 125,445 | |
| 140 | 125,445 | |||
| 140 | 125,445 | |||
| 03.07.2026 | 11:27:50,505 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 11:27:32,997 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:27:32,827 | 112 | 125,445 | |
| 112 | 125,445 | |||
| 112 | 125,445 | |||
| 03.07.2026 | 11:27:16,356 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 11:27:15,762 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 03.07.2026 | 11:26:24,417 | 20 | 125,45 | |
| 20 | 125,45 | |||
| 20 | 125,45 | |||
| 03.07.2026 | 11:26:17,179 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 11:26:15,620 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 11:26:06,160 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:26:04,726 | 10 | 125,455 | |
| 10 | 125,455 | |||
| 10 | 125,455 | |||
| 03.07.2026 | 11:25:56,132 | 11 | 125,455 | |
| 11 | 125,455 | |||
| 11 | 125,455 | |||
| 03.07.2026 | 11:25:23,875 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:25:23,757 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:25:21,979 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 03.07.2026 | 11:24:55,065 | 16 | 125,44 | |
| 16 | 125,44 | |||
| 16 | 125,44 | |||
| 03.07.2026 | 11:24:30,442 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 03.07.2026 | 11:24:15,908 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 03.07.2026 | 11:24:04,703 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:24:03,436 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 11:24:01,071 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 11:23:48,965 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:23:46,869 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:23:39,675 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 11:23:04,531 | 43 | 125,445 | |
| 43 | 125,445 | |||
| 43 | 125,445 | |||
| 03.07.2026 | 11:22:54,568 | 25 | 125,435 | |
| 25 | 125,435 | |||
| 25 | 125,435 | |||
| 03.07.2026 | 11:22:51,257 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 11:22:40,104 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 03.07.2026 | 11:22:07,880 | 60 | 125,45 | |
| 60 | 125,45 | |||
| 60 | 125,45 | |||
| 03.07.2026 | 11:22:01,150 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 11:21:49,651 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 11:21:19,543 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 03.07.2026 | 11:20:49,788 | 16 | 125,455 | |
| 16 | 125,455 | |||
| 16 | 125,455 | |||
| 03.07.2026 | 11:20:41,031 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:20:40,114 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:20:35,138 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 11:20:24,858 | 200 | 125,445 | |
| 200 | 125,445 | |||
| 200 | 125,445 | |||
| 03.07.2026 | 11:20:24,582 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 11:20:07,110 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 03.07.2026 | 11:19:34,185 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 03.07.2026 | 11:19:32,948 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:19:07,330 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:19:02,532 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:18:28,592 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 11:18:24,059 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 03.07.2026 | 11:18:15,631 | 6 | 125,455 | |
| 6 | 125,455 | |||
| 6 | 125,455 | |||
| 03.07.2026 | 11:18:10,095 | 20 | 125,44 | |
| 20 | 125,44 | |||
| 20 | 125,44 | |||
| 03.07.2026 | 11:18:01,231 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 11:17:52,391 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 11:17:28,332 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:17:27,392 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 03.07.2026 | 11:17:15,745 | 11 | 125,44 | |
| 11 | 125,44 | |||
| 11 | 125,44 | |||
| 03.07.2026 | 11:17:07,289 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 03.07.2026 | 11:17:06,002 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:17:02,833 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 03.07.2026 | 11:17:00,246 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 03.07.2026 | 11:16:36,362 | 121 | 125,43 | |
| 121 | 125,43 | |||
| 121 | 125,43 | |||
| 03.07.2026 | 11:16:31,860 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:16:25,059 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 03.07.2026 | 11:16:16,171 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:16:12,984 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:16:11,314 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:15:45,227 | 88 | 125,43 | |
| 88 | 125,43 | |||
| 88 | 125,43 | |||
| 03.07.2026 | 11:15:44,611 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 03.07.2026 | 11:15:33,279 | 26 | 125,455 | |
| 26 | 125,455 | |||
| 26 | 125,455 | |||
| 03.07.2026 | 11:15:30,702 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 11:15:12,963 | 70 | 125,445 | |
| 70 | 125,445 | |||
| 70 | 125,445 | |||
| 03.07.2026 | 11:14:57,335 | 159 | 125,45 | |
| 159 | 125,45 | |||
| 159 | 125,45 | |||
| 03.07.2026 | 11:14:39,883 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 11:14:37,651 | 809 | 125,43 | |
| 9 | 125,43 | |||
| 800 | 125,43 | |||
| 809 | 125,43 | |||
| 03.07.2026 | 11:14:20,162 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 03.07.2026 | 11:14:12,566 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 11:14:01,636 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:13:35,866 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 11:13:35,629 | 16 | 125,435 | |
| 16 | 125,435 | |||
| 16 | 125,435 | |||
| 03.07.2026 | 11:13:22,273 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 11:13:14,305 | 119 | 125,43 | |
| 119 | 125,43 | |||
| 119 | 125,43 | |||
| 03.07.2026 | 11:12:29,826 | 80 | 125,41 | |
| 80 | 125,41 | |||
| 80 | 125,41 | |||
| 03.07.2026 | 11:12:26,402 | 120 | 125,395 | |
| 2 | 125,395 | |||
| 118 | 125,395 | |||
| 120 | 125,395 | |||
| 03.07.2026 | 11:12:03,265 | 199 | 125,41 | |
| 199 | 125,41 | |||
| 199 | 125,41 | |||
| 03.07.2026 | 11:11:57,275 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 03.07.2026 | 11:11:23,966 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 03.07.2026 | 11:10:54,915 | 240 | 125,375 | |
| 240 | 125,375 | |||
| 240 | 125,375 | |||
| 03.07.2026 | 11:10:20,956 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 03.07.2026 | 11:10:07,212 | 12 | 125,365 | |
| 12 | 125,365 | |||
| 12 | 125,365 | |||
| 03.07.2026 | 11:09:09,369 | 79 | 125,375 | |
| 79 | 125,375 | |||
| 79 | 125,375 | |||
| 03.07.2026 | 11:08:58,259 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 03.07.2026 | 11:08:53,206 | 32 | 125,385 | |
| 32 | 125,385 | |||
| 32 | 125,385 | |||
| 03.07.2026 | 11:08:37,240 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 03.07.2026 | 11:08:24,173 | 37 | 125,365 | |
| 37 | 125,365 | |||
| 37 | 125,365 | |||
| 03.07.2026 | 11:08:20,747 | 7 | 125,375 | |
| 7 | 125,375 | |||
| 7 | 125,375 | |||
| 03.07.2026 | 11:07:55,249 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 03.07.2026 | 11:07:47,908 | 9 | 125,385 | |
| 9 | 125,385 | |||
| 9 | 125,385 | |||
| 03.07.2026 | 11:07:15,641 | 39 | 125,37 | |
| 39 | 125,37 | |||
| 39 | 125,37 | |||
| 03.07.2026 | 11:07:12,175 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 03.07.2026 | 11:07:06,897 | 16 | 125,355 | |
| 16 | 125,355 | |||
| 16 | 125,355 | |||
| 03.07.2026 | 11:07:04,995 | 57 | 125,355 | |
| 57 | 125,355 | |||
| 57 | 125,355 | |||
| 03.07.2026 | 11:06:51,599 | 37 | 125,345 | |
| 1 | 125,345 | |||
| 36 | 125,345 | |||
| 37 | 125,345 | |||
| 03.07.2026 | 11:06:51,490 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 03.07.2026 | 11:06:20,448 | 80 | 125,365 | |
| 80 | 125,365 | |||
| 80 | 125,365 | |||
| 03.07.2026 | 11:05:52,772 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 03.07.2026 | 11:05:42,956 | 24 | 125,365 | |
| 24 | 125,365 | |||
| 24 | 125,365 | |||
| 03.07.2026 | 11:05:17,890 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:05:07,161 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 03.07.2026 | 11:04:52,707 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 03.07.2026 | 11:04:30,362 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 03.07.2026 | 11:04:21,071 | 12 | 125,37 | |
| 12 | 125,37 | |||
| 12 | 125,37 | |||
| 03.07.2026 | 11:04:07,323 | 125 | 125,365 | |
| 125 | 125,365 | |||
| 125 | 125,365 | |||
| 03.07.2026 | 11:04:03,590 | 37 | 125,35 | |
| 37 | 125,35 | |||
| 37 | 125,35 | |||
| 03.07.2026 | 11:03:41,564 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:03:40,585 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:03:28,698 | 7 | 125,355 | |
| 7 | 125,355 | |||
| 7 | 125,355 | |||
| 03.07.2026 | 11:03:24,212 | 60 | 125,355 | |
| 60 | 125,355 | |||
| 60 | 125,355 | |||
| 03.07.2026 | 11:03:15,446 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 03.07.2026 | 11:02:48,204 | 83 | 125,365 | |
| 83 | 125,365 | |||
| 83 | 125,365 | |||
| 03.07.2026 | 11:02:43,252 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:02:36,786 | 79 | 125,355 | |
| 79 | 125,355 | |||
| 79 | 125,355 | |||
| 03.07.2026 | 11:02:36,254 | 30 | 125,345 | |
| 30 | 125,345 | |||
| 30 | 125,345 | |||
| 03.07.2026 | 11:02:24,323 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 03.07.2026 | 11:02:01,340 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:01:54,423 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 03.07.2026 | 11:01:32,758 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 03.07.2026 | 11:01:32,006 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 03.07.2026 | 11:01:18,504 | 17 | 125,35 | |
| 17 | 125,35 | |||
| 17 | 125,35 | |||
| 03.07.2026 | 11:01:14,221 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 03.07.2026 | 11:01:00,397 | 19 | 125,35 | |
| 19 | 125,35 | |||
| 19 | 125,35 | |||
| 03.07.2026 | 11:01:00,277 | 320 | 125,365 | |
| 320 | 125,365 | |||
| 320 | 125,365 | |||
| 03.07.2026 | 11:00:27,789 | 39 | 125,37 | |
| 39 | 125,37 | |||
| 39 | 125,37 | |||
| 03.07.2026 | 11:00:04,553 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 03.07.2026 | 10:59:58,026 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 03.07.2026 | 10:59:51,507 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 03.07.2026 | 10:59:37,965 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 03.07.2026 | 10:59:00,850 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 03.07.2026 | 10:58:41,857 | 95 | 125,355 | |
| 95 | 125,355 | |||
| 95 | 125,355 | |||
| 03.07.2026 | 10:58:37,133 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 10:58:34,451 | 10 | 125,365 | |
| 10 | 125,365 | |||
| 10 | 125,365 | |||
| 03.07.2026 | 10:58:26,065 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 03.07.2026 | 10:58:02,890 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 03.07.2026 | 10:57:48,563 | 6 | 125,37 | |
| 6 | 125,37 | |||
| 6 | 125,37 | |||
| 03.07.2026 | 10:57:45,884 | 52 | 125,38 | |
| 52 | 125,38 | |||
| 52 | 125,38 | |||
| 03.07.2026 | 10:57:36,248 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 03.07.2026 | 10:57:35,092 | 100 | 125,375 | |
| 100 | 125,375 | |||
| 100 | 125,375 | |||
| 03.07.2026 | 10:56:56,272 | 60 | 125,365 | |
| 60 | 125,365 | |||
| 60 | 125,365 | |||
| 03.07.2026 | 10:56:55,195 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 03.07.2026 | 10:56:44,898 | 19 | 125,37 | |
| 19 | 125,37 | |||
| 19 | 125,37 | |||
| 03.07.2026 | 10:56:24,644 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 03.07.2026 | 10:56:21,342 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 03.07.2026 | 10:56:13,249 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 03.07.2026 | 10:56:06,977 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 03.07.2026 | 10:55:53,273 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 03.07.2026 | 10:55:52,323 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 03.07.2026 | 10:55:33,958 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 10:55:10,711 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 03.07.2026 | 10:55:02,872 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 03.07.2026 | 10:54:56,363 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 03.07.2026 | 10:54:51,036 | 24 | 125,375 | |
| 24 | 125,375 | |||
| 24 | 125,375 | |||
| 03.07.2026 | 10:54:36,922 | 9 | 125,37 | |
| 9 | 125,37 | |||
| 9 | 125,37 | |||
| 03.07.2026 | 10:54:36,844 | 12 | 125,37 | |
| 12 | 125,37 | |||
| 12 | 125,37 | |||
| 03.07.2026 | 10:54:18,024 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 03.07.2026 | 10:54:17,501 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 03.07.2026 | 10:54:11,542 | 17 | 125,37 | |
| 17 | 125,37 | |||
| 17 | 125,37 | |||
| 03.07.2026 | 10:53:57,735 | 5 | 125,375 | |
| 5 | 125,375 | |||
| 5 | 125,375 | |||
| 03.07.2026 | 10:53:41,752 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 03.07.2026 | 10:53:41,707 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 03.07.2026 | 10:53:38,817 | 12 | 125,375 | |
| 12 | 125,375 | |||
| 12 | 125,375 | |||
| 03.07.2026 | 10:53:37,092 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 03.07.2026 | 10:53:35,681 | 23 | 125,36 | |
| 23 | 125,36 | |||
| 22 | 125,36 | |||
| 1 | 125,36 | |||
| 03.07.2026 | 10:53:23,512 | 151 | 125,375 | |
| 151 | 125,375 | |||
| 151 | 125,375 | |||
| 03.07.2026 | 10:52:53,521 | 22 | 125,37 | |
| 22 | 125,37 | |||
| 22 | 125,37 | |||
| 03.07.2026 | 10:52:49,253 | 15 | 125,375 | |
| 15 | 125,375 | |||
| 15 | 125,375 | |||
| 03.07.2026 | 10:52:42,587 | 5 | 125,37 | |
| 5 | 125,37 | |||
| 5 | 125,37 | |||
| 03.07.2026 | 10:52:30,191 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 03.07.2026 | 10:52:04,913 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 03.07.2026 | 10:52:04,605 | 50 | 125,38 | |
| 50 | 125,38 | |||
| 50 | 125,38 | |||
| 03.07.2026 | 10:51:46,879 | 14 | 125,375 | |
| 14 | 125,375 | |||
| 14 | 125,375 | |||
| 03.07.2026 | 10:51:37,631 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 03.07.2026 | 10:51:31,412 | 5 | 125,385 | |
| 5 | 125,385 | |||
| 5 | 125,385 | |||
| 03.07.2026 | 10:51:22,029 | 5 | 125,385 | |
| 5 | 125,385 | |||
| 5 | 125,385 | |||
| 03.07.2026 | 10:50:57,336 | 110 | 125,38 | |
| 110 | 125,38 | |||
| 110 | 125,38 | |||
| 03.07.2026 | 10:50:43,017 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 03.07.2026 | 10:50:36,696 | 990 | 125,38 | |
| 990 | 125,38 | |||
| 990 | 125,38 | |||
| 03.07.2026 | 10:50:32,993 | 12 | 125,38 | |
| 12 | 125,38 | |||
| 12 | 125,38 | |||
| 03.07.2026 | 10:50:19,970 | 877 | 125,36 | |
| 877 | 125,36 | |||
| 877 | 125,36 | |||
| 03.07.2026 | 10:50:17,633 | 15 | 125,38 | |
| 15 | 125,38 | |||
| 15 | 125,38 | |||
| 03.07.2026 | 10:50:15,220 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 03.07.2026 | 10:50:09,721 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 03.07.2026 | 10:50:05,352 | 12 | 125,365 | |
| 12 | 125,365 | |||
| 12 | 125,365 | |||
| 03.07.2026 | 10:49:49,916 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 03.07.2026 | 10:49:46,504 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 03.07.2026 | 10:49:40,249 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 03.07.2026 | 10:49:24,043 | 40 | 125,375 | |
| 40 | 125,375 | |||
| 40 | 125,375 | |||
| 03.07.2026 | 10:49:15,428 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 03.07.2026 | 10:49:06,830 | 18 | 125,39 | |
| 18 | 125,39 | |||
| 18 | 125,39 | |||
| 03.07.2026 | 10:49:01,170 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 03.07.2026 | 10:48:49,954 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 03.07.2026 | 10:48:27,771 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 03.07.2026 | 10:48:12,548 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 03.07.2026 | 10:47:59,476 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 03.07.2026 | 10:47:43,587 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 03.07.2026 | 10:47:34,254 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 03.07.2026 | 10:47:32,300 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 03.07.2026 | 10:47:26,202 | 13 | 125,405 | |
| 13 | 125,405 | |||
| 13 | 125,405 | |||
| 03.07.2026 | 10:47:23,305 | 181 | 125,405 | |
| 181 | 125,405 | |||
| 181 | 125,405 | |||
| 03.07.2026 | 10:47:23,154 | 95 | 125,405 | |
| 95 | 125,405 | |||
| 95 | 125,405 | |||
| 03.07.2026 | 10:47:22,631 | 159 | 125,405 | |
| 159 | 125,405 | |||
| 159 | 125,405 | |||
| 03.07.2026 | 10:47:08,907 | 28 | 125,40 | |
| 28 | 125,40 | |||
| 22 | 125,40 | |||
| 6 | 125,40 | |||
| 03.07.2026 | 10:46:59,488 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 03.07.2026 | 10:46:32,818 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 03.07.2026 | 10:46:20,801 | 30 | 125,43 | |
| 30 | 125,43 | |||
| 30 | 125,43 | |||
| 03.07.2026 | 10:46:05,617 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 10:45:56,658 | 21 | 125,44 | |
| 21 | 125,44 | |||
| 21 | 125,44 | |||
| 03.07.2026 | 10:45:51,331 | 15 | 125,44 | |
| 15 | 125,44 | |||
| 15 | 125,44 | |||
| 03.07.2026 | 10:45:44,630 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 10:45:34,606 | 119 | 125,45 | |
| 119 | 125,45 | |||
| 119 | 125,45 | |||
| 03.07.2026 | 10:45:32,898 | 38 | 125,45 | |
| 38 | 125,45 | |||
| 38 | 125,45 | |||
| 03.07.2026 | 10:45:17,769 | 121 | 125,445 | |
| 121 | 125,445 | |||
| 121 | 125,445 | |||
| 03.07.2026 | 10:45:07,944 | 80 | 125,45 | |
| 80 | 125,45 | |||
| 80 | 125,45 | |||
| 03.07.2026 | 10:44:56,104 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 10:44:50,114 | 9 | 125,435 | |
| 9 | 125,435 | |||
| 9 | 125,435 | |||
| 03.07.2026 | 10:44:42,396 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 10:44:35,930 | 39 | 125,45 | |
| 39 | 125,45 | |||
| 39 | 125,45 | |||
| 03.07.2026 | 10:44:10,960 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 10:43:43,191 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 03.07.2026 | 10:43:41,498 | 24 | 125,46 | |
| 24 | 125,46 | |||
| 24 | 125,46 | |||
| 03.07.2026 | 10:43:40,826 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 10:43:29,054 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 03.07.2026 | 10:43:10,815 | 61 | 125,44 | |
| 61 | 125,44 | |||
| 61 | 125,44 | |||
| 03.07.2026 | 10:42:36,317 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 4 | 125,455 | |||
| 03.07.2026 | 10:42:34,977 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 10:41:52,121 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 10:41:11,425 | 80 | 125,44 | |
| 80 | 125,44 | |||
| 80 | 125,44 | |||
| 03.07.2026 | 10:41:09,892 | 1 170 | 125,435 | |
| 1 170 | 125,435 | |||
| 1 170 | 125,435 | |||
| 03.07.2026 | 10:40:52,628 | 27 | 125,445 | |
| 27 | 125,445 | |||
| 27 | 125,445 | |||
| 03.07.2026 | 10:40:49,915 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 10:40:44,547 | 30 | 125,445 | |
| 30 | 125,445 | |||
| 30 | 125,445 | |||
| 03.07.2026 | 10:40:32,060 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 10:39:32,779 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 03.07.2026 | 10:39:15,244 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 10:39:12,463 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 10:39:00,243 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 03.07.2026 | 10:38:53,631 | 10 | 125,445 | |
| 10 | 125,445 | |||
| 10 | 125,445 | |||
| 03.07.2026 | 10:38:52,625 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 10:38:48,248 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 03.07.2026 | 10:38:40,491 | 35 | 125,435 | |
| 35 | 125,435 | |||
| 35 | 125,435 | |||
| 03.07.2026 | 10:38:35,969 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 10:38:31,423 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 03.07.2026 | 10:38:20,531 | 18 | 125,435 | |
| 18 | 125,435 | |||
| 18 | 125,435 | |||
| 03.07.2026 | 10:38:09,583 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 03.07.2026 | 10:37:59,657 | 7 | 125,43 | |
| 7 | 125,43 | |||
| 7 | 125,43 | |||
| 03.07.2026 | 10:37:40,568 | 883 | 125,435 | |
| 883 | 125,435 | |||
| 883 | 125,435 | |||
| 03.07.2026 | 10:37:40,452 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 10:37:24,084 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 03.07.2026 | 10:37:00,640 | 39 | 125,43 | |
| 39 | 125,43 | |||
| 39 | 125,43 | |||
| 03.07.2026 | 10:37:00,161 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 03.07.2026 | 10:36:37,821 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 03.07.2026 | 10:36:33,669 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 03.07.2026 | 10:36:29,880 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 10:36:15,061 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 03.07.2026 | 10:36:05,077 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 10:36:04,831 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 10:35:47,374 | 15 | 125,415 | |
| 15 | 125,415 | |||
| 15 | 125,415 | |||
| 03.07.2026 | 10:35:41,800 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 03.07.2026 | 10:35:31,472 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 10:35:29,743 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 10:35:28,290 | 6 | 125,42 | |
| 6 | 125,42 | |||
| 6 | 125,42 | |||
| 03.07.2026 | 10:35:04,587 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 03.07.2026 | 10:34:56,015 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 10:34:53,612 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 03.07.2026 | 10:34:47,124 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 03.07.2026 | 10:34:41,797 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 03.07.2026 | 10:34:29,879 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 03.07.2026 | 10:34:21,463 | 20 | 125,405 | |
| 20 | 125,405 | |||
| 20 | 125,405 | |||
| 03.07.2026 | 10:34:06,720 | 60 | 125,405 | |
| 60 | 125,405 | |||
| 60 | 125,405 | |||
| 03.07.2026 | 10:34:02,851 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 03.07.2026 | 10:33:57,698 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 10:33:55,901 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 10:33:55,149 | 8 | 125,43 | |
| 8 | 125,43 | |||
| 8 | 125,43 | |||
| 03.07.2026 | 10:33:15,394 | 18 | 125,44 | |
| 18 | 125,44 | |||
| 18 | 125,44 | |||
| 03.07.2026 | 10:32:45,527 | 13 | 125,44 | |
| 13 | 125,44 | |||
| 13 | 125,44 | |||
| 03.07.2026 | 10:32:44,417 | 21 | 125,445 | |
| 21 | 125,445 | |||
| 21 | 125,445 | |||
| 03.07.2026 | 10:32:40,404 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 10:32:37,755 | 57 | 125,445 | |
| 57 | 125,445 | |||
| 57 | 125,445 | |||
| 03.07.2026 | 10:32:19,450 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 10:31:49,527 | 5 | 125,45 | |
| 5 | 125,45 | |||
| 5 | 125,45 | |||
| 03.07.2026 | 10:31:45,991 | 16 | 125,45 | |
| 16 | 125,45 | |||
| 16 | 125,45 | |||
| 03.07.2026 | 10:31:42,560 | 15 | 125,465 | |
| 15 | 125,465 | |||
| 15 | 125,465 | |||
| 03.07.2026 | 10:31:40,732 | 530 | 125,45 | |
| 530 | 125,45 | |||
| 530 | 125,45 | |||
| 03.07.2026 | 10:31:06,745 | 18 | 125,45 | |
| 18 | 125,45 | |||
| 18 | 125,45 | |||
| 03.07.2026 | 10:30:59,353 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 10:30:48,017 | 20 | 125,465 | |
| 20 | 125,465 | |||
| 20 | 125,465 | |||
| 03.07.2026 | 10:30:47,659 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 03.07.2026 | 10:30:47,547 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:30:43,229 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 10:30:37,390 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:30:35,588 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:30:32,747 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 03.07.2026 | 10:30:08,691 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 10:30:07,909 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 10:30:05,655 | 6 | 125,465 | |
| 6 | 125,465 | |||
| 6 | 125,465 | |||
| 03.07.2026 | 10:29:48,683 | 54 | 125,475 | |
| 54 | 125,475 | |||
| 54 | 125,475 | |||
| 03.07.2026 | 10:29:48,065 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 10:29:45,911 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 03.07.2026 | 10:29:41,217 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 10:29:25,433 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 03.07.2026 | 10:29:16,516 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 10:29:10,322 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:29:10,221 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 03.07.2026 | 10:29:01,590 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 10:29:01,172 | 16 | 125,465 | |
| 16 | 125,465 | |||
| 16 | 125,465 | |||
| 03.07.2026 | 10:28:54,600 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 10:28:50,075 | 25 | 125,465 | |
| 25 | 125,465 | |||
| 25 | 125,465 | |||
| 03.07.2026 | 10:28:44,581 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 03.07.2026 | 10:28:36,258 | 80 | 125,46 | |
| 80 | 125,46 | |||
| 80 | 125,46 | |||
| 03.07.2026 | 10:28:23,605 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 10:28:19,568 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 10:28:19,487 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 10:27:47,742 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 10:27:03,275 | 5 | 125,495 | |
| 5 | 125,495 | |||
| 5 | 125,495 | |||
| 03.07.2026 | 10:27:02,731 | 11 | 125,49 | |
| 11 | 125,49 | |||
| 11 | 125,49 | |||
| 03.07.2026 | 10:26:58,142 | 478 | 125,495 | |
| 478 | 125,495 | |||
| 478 | 125,495 | |||
| 03.07.2026 | 10:26:40,676 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 03.07.2026 | 10:26:38,942 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 10:26:37,279 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 10:26:32,900 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 10:26:27,673 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 03.07.2026 | 10:26:22,301 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 10:26:02,358 | 13 | 125,51 | |
| 13 | 125,51 | |||
| 13 | 125,51 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:37:03
Letzte Aktualisierung:
03.07.2026 @ 18:37:03