Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
115
162,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 08:08:20,349 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 02.06.2026 | 08:08:16,781 | 312 | 162,74 | |
| 25 | 162,74 | |||
| 174 | 162,74 | |||
| 286 | 162,74 | |||
| 7 | 162,74 | |||
| 30 | 162,74 | |||
| 1 | 162,74 | |||
| 3 | 162,74 | |||
| 1 | 162,74 | |||
| 32 | 162,74 | |||
| 4 | 162,74 | |||
| 61 | 162,74 | |||
| 02.06.2026 | 08:06:40,234 | 69 | 162,72 | |
| 69 | 162,72 | |||
| 69 | 162,72 | |||
| 02.06.2026 | 08:06:30,604 | 80 | 162,96 | |
| 50 | 162,96 | |||
| 30 | 162,96 | |||
| 80 | 162,96 | |||
| 02.06.2026 | 08:06:28,089 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 02.06.2026 | 08:06:27,298 | 23 | 162,96 | |
| 23 | 162,96 | |||
| 23 | 162,96 | |||
| 02.06.2026 | 08:06:08,668 | 200 | 162,88 | |
| 20 | 162,88 | |||
| 200 | 162,88 | |||
| 106 | 162,88 | |||
| 70 | 162,88 | |||
| 4 | 162,88 | |||
| 02.06.2026 | 08:05:52,947 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 02.06.2026 | 08:05:44,799 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 02.06.2026 | 08:05:36,645 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 02.06.2026 | 08:05:09,933 | 15 | 162,96 | |
| 15 | 162,96 | |||
| 15 | 162,96 | |||
| 02.06.2026 | 08:05:09,820 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 02.06.2026 | 08:05:00,338 | 100 | 162,56 | |
| 100 | 162,56 | |||
| 100 | 162,56 | |||
| 02.06.2026 | 08:05:00,211 | 25 | 162,96 | |
| 25 | 162,96 | |||
| 25 | 162,96 | |||
| 02.06.2026 | 08:04:38,730 | 70 | 162,96 | |
| 70 | 162,96 | |||
| 70 | 162,96 | |||
| 02.06.2026 | 08:04:36,634 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 02.06.2026 | 08:04:31,250 | 111 | 162,94 | |
| 10 | 162,94 | |||
| 1 | 162,94 | |||
| 50 | 162,94 | |||
| 100 | 162,94 | |||
| 61 | 162,94 | |||
| 02.06.2026 | 08:03:47,529 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 02.06.2026 | 08:03:40,320 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 02.06.2026 | 08:03:29,803 | 9 | 162,44 | |
| 9 | 162,44 | |||
| 9 | 162,44 | |||
| 02.06.2026 | 08:03:29,696 | 494 | 162,44 | |
| 31 | 162,44 | |||
| 240 | 162,44 | |||
| 50 | 162,44 | |||
| 4 | 162,44 | |||
| 3 | 162,44 | |||
| 61 | 162,44 | |||
| 60 | 162,44 | |||
| 100 | 162,44 | |||
| 97 | 162,44 | |||
| 1 | 162,44 | |||
| 25 | 162,44 | |||
| 1 | 162,44 | |||
| 315 | 162,44 | |||
| 02.06.2026 | 08:01:04,596 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 02.06.2026 | 08:01:04,255 | 16 | 162,08 | |
| 16 | 162,08 | |||
| 16 | 162,08 | |||
| 02.06.2026 | 08:00:54,601 | 35 | 162,38 | |
| 35 | 162,38 | |||
| 35 | 162,38 | |||
| 02.06.2026 | 08:00:53,894 | 320 | 162,38 | |
| 320 | 162,38 | |||
| 320 | 162,38 | |||
| 02.06.2026 | 08:00:51,374 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 02.06.2026 | 08:00:51,247 | 100 | 162,36 | |
| 3 | 162,36 | |||
| 6 | 162,36 | |||
| 91 | 162,36 | |||
| 100 | 162,36 | |||
| 02.06.2026 | 08:00:09,982 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 02.06.2026 | 08:00:02,960 | 12 | 162,38 | |
| 12 | 162,38 | |||
| 12 | 162,38 | |||
| 02.06.2026 | 08:00:02,603 | 14 | 162,08 | |
| 14 | 162,08 | |||
| 14 | 162,08 | |||
| 02.06.2026 | 08:00:01,457 | 76 | 162,38 | |
| 76 | 162,38 | |||
| 76 | 162,38 | |||
| 02.06.2026 | 07:59:43,676 | 900 | 162,48 | |
| 500 | 162,48 | |||
| 200 | 162,48 | |||
| 860 | 162,48 | |||
| 200 | 162,48 | |||
| 40 | 162,48 | |||
| 02.06.2026 | 07:59:19,259 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 02.06.2026 | 07:59:12,470 | 200 | 162,36 | |
| 200 | 162,36 | |||
| 200 | 162,36 | |||
| 02.06.2026 | 07:58:59,161 | 100 | 162,34 | |
| 25 | 162,34 | |||
| 75 | 162,34 | |||
| 100 | 162,34 | |||
| 02.06.2026 | 07:58:47,082 | 5 | 162,34 | |
| 5 | 162,34 | |||
| 5 | 162,34 | |||
| 02.06.2026 | 07:58:41,163 | 100 | 162,28 | |
| 20 | 162,28 | |||
| 100 | 162,28 | |||
| 80 | 162,28 | |||
| 02.06.2026 | 07:58:33,756 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 02.06.2026 | 07:56:49,431 | 35 | 162,26 | |
| 35 | 162,26 | |||
| 35 | 162,26 | |||
| 02.06.2026 | 07:56:48,356 | 100 | 162,24 | |
| 25 | 162,24 | |||
| 75 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 07:56:38,579 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 02.06.2026 | 07:56:29,939 | 300 | 162,20 | |
| 200 | 162,20 | |||
| 100 | 162,20 | |||
| 300 | 162,20 | |||
| 02.06.2026 | 07:56:26,875 | 545 | 162,18 | |
| 25 | 162,18 | |||
| 545 | 162,18 | |||
| 200 | 162,18 | |||
| 320 | 162,18 | |||
| 02.06.2026 | 07:55:43,069 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:55:42,190 | 38 | 162,16 | |
| 8 | 162,16 | |||
| 38 | 162,16 | |||
| 30 | 162,16 | |||
| 02.06.2026 | 07:55:10,670 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:55:09,742 | 103 | 162,16 | |
| 73 | 162,16 | |||
| 30 | 162,16 | |||
| 3 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:48,362 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:40,218 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:39,301 | 50 | 161,88 | |
| 50 | 161,88 | |||
| 30 | 161,88 | |||
| 17 | 161,88 | |||
| 3 | 161,88 | |||
| 02.06.2026 | 07:53:22,008 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:21,094 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 02.06.2026 | 07:53:13,738 | 100 | 162,16 | |
| 80 | 162,16 | |||
| 20 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:53:12,824 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 9 | 162,16 | |||
| 21 | 162,16 | |||
| 02.06.2026 | 07:52:07,743 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:52:03,706 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 02.06.2026 | 07:51:59,493 | 100 | 162,16 | |
| 20 | 162,16 | |||
| 25 | 162,16 | |||
| 25 | 162,16 | |||
| 30 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:51:22,563 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 02.06.2026 | 07:51:14,484 | 100 | 162,18 | |
| 20 | 162,18 | |||
| 80 | 162,18 | |||
| 100 | 162,18 | |||
| 02.06.2026 | 07:51:13,561 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 02.06.2026 | 07:49:04,309 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 02.06.2026 | 07:48:55,861 | 100 | 162,18 | |
| 20 | 162,18 | |||
| 100 | 162,18 | |||
| 80 | 162,18 | |||
| 02.06.2026 | 07:48:49,483 | 30 | 162,14 | |
| 3 | 162,14 | |||
| 30 | 162,14 | |||
| 27 | 162,14 | |||
| 02.06.2026 | 07:47:14,863 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 07:47:14,825 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 02.06.2026 | 07:47:10,188 | 5 | 161,74 | |
| 5 | 161,74 | |||
| 5 | 161,74 | |||
| 02.06.2026 | 07:46:59,646 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 07:46:51,412 | 100 | 162,24 | |
| 25 | 162,24 | |||
| 30 | 162,24 | |||
| 45 | 162,24 | |||
| 100 | 162,24 | |||
| 02.06.2026 | 07:46:50,497 | 170 | 161,82 | |
| 40 | 161,82 | |||
| 8 | 161,82 | |||
| 20 | 161,82 | |||
| 72 | 161,82 | |||
| 150 | 161,82 | |||
| 30 | 161,82 | |||
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 02.06.2026 | 07:45:49,221 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 02.06.2026 | 07:45:48,501 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 02.06.2026 | 07:45:36,785 | 530 | 162,18 | |
| 200 | 162,18 | |||
| 530 | 162,18 | |||
| 330 | 162,18 | |||
| 02.06.2026 | 07:45:28,590 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:45:21,804 | 100 | 162,16 | |
| 75 | 162,16 | |||
| 25 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:45:21,132 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 02.06.2026 | 07:45:20,441 | 100 | 162,14 | |
| 50 | 162,14 | |||
| 100 | 162,14 | |||
| 30 | 162,14 | |||
| 20 | 162,14 | |||
| 02.06.2026 | 07:45:19,815 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 02.06.2026 | 07:45:18,850 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 02.06.2026 | 07:43:19,913 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:43:11,758 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 02.06.2026 | 07:43:10,956 | 25 | 161,78 | |
| 25 | 161,78 | |||
| 25 | 161,78 | |||
| 02.06.2026 | 07:43:10,841 | 125 | 161,78 | |
| 25 | 161,78 | |||
| 100 | 161,78 | |||
| 125 | 161,78 | |||
| 02.06.2026 | 07:43:03,604 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 50 | 162,16 | |||
| 50 | 162,16 | |||
| 02.06.2026 | 07:42:55,196 | 25 | 162,26 | |
| 25 | 162,26 | |||
| 25 | 162,26 | |||
| 02.06.2026 | 07:42:47,791 | 250 | 162,00 | |
| 30 | 162,00 | |||
| 150 | 162,00 | |||
| 100 | 162,00 | |||
| 220 | 162,00 | |||
| 02.06.2026 | 07:42:47,758 | 995 | 161,98 | |
| 995 | 161,98 | |||
| 25 | 161,98 | |||
| 70 | 161,98 | |||
| 100 | 161,98 | |||
| 300 | 161,98 | |||
| 500 | 161,98 | |||
| 02.06.2026 | 07:42:03,595 | 100 | 161,88 | |
| 50 | 161,88 | |||
| 25 | 161,88 | |||
| 100 | 161,88 | |||
| 25 | 161,88 | |||
| 02.06.2026 | 07:41:55,341 | 100 | 161,88 | |
| 20 | 161,88 | |||
| 100 | 161,88 | |||
| 80 | 161,88 | |||
| 02.06.2026 | 07:41:52,505 | 270 | 161,80 | |
| 50 | 161,80 | |||
| 270 | 161,80 | |||
| 200 | 161,80 | |||
| 20 | 161,80 | |||
| 02.06.2026 | 07:40:27,117 | 12 | 161,78 | |
| 12 | 161,78 | |||
| 12 | 161,78 | |||
| 02.06.2026 | 07:40:23,203 | 100 | 161,78 | |
| 75 | 161,78 | |||
| 100 | 161,78 | |||
| 25 | 161,78 | |||
| 02.06.2026 | 07:40:17,351 | 16 | 161,78 | |
| 16 | 161,78 | |||
| 16 | 161,78 | |||
| 02.06.2026 | 07:39:10,931 | 40 | 161,78 | |
| 15 | 161,78 | |||
| 25 | 161,78 | |||
| 40 | 161,78 | |||
| 02.06.2026 | 07:38:30,420 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 02.06.2026 | 07:38:18,350 | 100 | 161,88 | |
| 25 | 161,88 | |||
| 50 | 161,88 | |||
| 25 | 161,88 | |||
| 100 | 161,88 | |||
| 02.06.2026 | 07:37:58,133 | 18 | 161,96 | |
| 18 | 161,96 | |||
| 18 | 161,96 | |||
| 02.06.2026 | 07:36:37,032 | 100 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 100 | 161,96 | |||
| 02.06.2026 | 07:36:23,953 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.06.2026 | 07:36:02,646 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.06.2026 | 07:35:32,807 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.06.2026 | 07:35:28,905 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 02.06.2026 | 07:34:05,017 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 02.06.2026 | 07:34:01,534 | 277 | 162,00 | |
| 277 | 162,00 | |||
| 21 | 162,00 | |||
| 93 | 162,00 | |||
| 163 | 162,00 | |||
| 02.06.2026 | 07:33:53,586 | 223 | 161,50 | |
| 123 | 161,50 | |||
| 100 | 161,50 | |||
| 223 | 161,50 | |||
| 02.06.2026 | 07:33:18,019 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 02.06.2026 | 07:33:08,742 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 50 | 161,50 | |||
| 02.06.2026 | 07:33:07,736 | 736 | 160,62 | |
| 736 | 160,62 | |||
| 736 | 160,62 | |||
| 02.06.2026 | 07:33:07,001 | 1 051 | 160,62 | |
| 1 051 | 160,62 | |||
| 1 051 | 160,62 | |||
| 02.06.2026 | 07:32:52,240 | 1 051 | 160,62 | |
| 1 051 | 160,62 | |||
| 1 051 | 160,62 | |||
| 02.06.2026 | 07:32:51,721 | 380 | 160,62 | |
| 200 | 160,62 | |||
| 100 | 160,62 | |||
| 380 | 160,62 | |||
| 50 | 160,62 | |||
| 30 | 160,62 | |||
| 02.06.2026 | 07:32:46,314 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 02.06.2026 | 07:31:52,030 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 02.06.2026 | 07:31:33,618 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 02.06.2026 | 07:31:33,498 | 100 | 161,00 | |
| 20 | 161,00 | |||
| 75 | 161,00 | |||
| 5 | 161,00 | |||
| 100 | 161,00 | |||
| 02.06.2026 | 07:30:05,314 | 1 557 | 160,60 | |
| 8 | 160,60 | |||
| 100 | 160,60 | |||
| 43 | 160,60 | |||
| 150 | 160,60 | |||
| 100 | 160,60 | |||
| 10 | 160,60 | |||
| 27 | 160,60 | |||
| 11 | 160,60 | |||
| 48 | 160,60 | |||
| 30 | 160,60 | |||
| 19 | 160,60 | |||
| 2 | 160,60 | |||
| 55 | 160,60 | |||
| 10 | 160,60 | |||
| 2 | 160,60 | |||
| 6 | 160,60 | |||
| 5 | 160,60 | |||
| 10 | 160,60 | |||
| 150 | 160,60 | |||
| 25 | 160,60 | |||
| 10 | 160,60 | |||
| 150 | 160,60 | |||
| 50 | 160,60 | |||
| 73 | 160,60 | |||
| 150 | 160,60 | |||
| 100 | 160,60 | |||
| 3 | 160,60 | |||
| 5 | 160,60 | |||
| 100 | 160,60 | |||
| 10 | 160,60 | |||
| 150 | 160,60 | |||
| 75 | 160,60 | |||
| 5 | 160,60 | |||
| 10 | 160,60 | |||
| 7 | 160,60 | |||
| 1 | 160,60 | |||
| 5 | 160,60 | |||
| 2 | 160,60 | |||
| 18 | 160,60 | |||
| 250 | 160,60 | |||
| 10 | 160,60 | |||
| 100 | 160,60 | |||
| 5 | 160,60 | |||
| 150 | 160,60 | |||
| 16 | 160,60 | |||
| 10 | 160,60 | |||
| 6 | 160,60 | |||
| 8 | 160,60 | |||
| 782 | 160,60 | |||
| 9 | 160,60 | |||
| 3 | 160,60 | |||
| 20 | 160,60 | |||
| 10 | 160,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 889,00 / Ask: 889,70
Umsatz: 6 533 TEUR -
SK Hynix Inc.
Bid: 1 350,00
Ask: 1 370,00
Umsatz: 3 855 TEUR -
Alphabet Inc. Class A
Bid: 316,50 / Ask: 317,50
Umsatz: 3 139 TEUR -
Rheinmetall AG
Bid: 1 221,00
Ask: 1 224,00
Umsatz: 2 937 TEUR -
Microsoft Corp.
Bid: 388,25 / Ask: 388,90
Umsatz: 2 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 08:08:21
Letzte Aktualisierung:
02.06.2026 @ 08:08:21