Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

1585

1061

19,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	21:58:51,496	160		19,92
			160	19,92
			160	19,92
17.04.2026	21:50:24,633	333		19,70
			333	19,70
			132	19,70
			201	19,70
17.04.2026	21:50:22,233	500		19,86
			500	19,86
			500	19,86
17.04.2026	21:48:57,727	86		19,70
			86	19,70
			86	19,70
17.04.2026	21:48:14,805	150		19,84
			150	19,84
			150	19,84
17.04.2026	21:42:17,772	355		19,81
			355	19,81
			355	19,81
17.04.2026	21:41:38,047	150		19,82
			150	19,82
			100	19,82
			50	19,82
17.04.2026	21:41:04,949	1 750		19,635
			1 750	19,635
			1 750	19,635
17.04.2026	21:41:02,223	2 000		19,635
			2 000	19,635
			2 000	19,635
17.04.2026	21:40:57,396	2 000		19,635
			2 000	19,635
			2 000	19,635
17.04.2026	21:40:54,596	2 250		19,635
			250	19,635
			2 000	19,635
			2 250	19,635
17.04.2026	21:40:08,191	2 000		19,635
			2 000	19,635
			2 000	19,635
17.04.2026	21:40:08,059	300		19,635
			300	19,635
			190	19,635
			50	19,635
			60	19,635
17.04.2026	21:39:17,055	150		19,775
			150	19,775
			100	19,775
			50	19,775
17.04.2026	21:39:16,690	850		19,685
			850	19,685
			850	19,685
17.04.2026	21:38:12,189	2 000		19,70
			2 000	19,70
			2 000	19,70
17.04.2026	21:37:25,366	29		19,795
			29	19,795
			29	19,795
17.04.2026	21:37:23,396	110		19,665
			110	19,665
			110	19,665
17.04.2026	21:36:38,968	50		19,795
			50	19,795
			50	19,795
17.04.2026	21:36:19,881	275		19,66
			275	19,66
			25	19,66
			50	19,66
			200	19,66
17.04.2026	21:34:51,851	100		19,845
			100	19,845
			100	19,845
17.04.2026	21:33:30,700	150		19,845
			150	19,845
			50	19,845
			100	19,845
17.04.2026	21:33:30,256	500		19,745
			500	19,745
			500	19,745
17.04.2026	21:32:17,834	100		19,715
			100	19,715
			100	19,715
17.04.2026	21:31:52,240	558		19,715
			500	19,715
			50	19,715
			558	19,715
			8	19,715
17.04.2026	21:31:12,075	250		19,875
			100	19,875
			250	19,875
			150	19,875
17.04.2026	21:29:00,563	150		19,845
			150	19,845
			100	19,845
			50	19,845
17.04.2026	21:29:00,126	2 000		19,745
			200	19,745
			230	19,745
			2 000	19,745
			500	19,745
			1 070	19,745
17.04.2026	21:28:03,151	59		19,75
			59	19,75
			59	19,75
17.04.2026	21:28:03,099	320		19,75
			320	19,75
			20	19,75
			100	19,75
			200	19,75
17.04.2026	21:27:05,762	100		19,94
			100	19,94
			100	19,94
17.04.2026	21:25:33,454	100		20,00
			100	20,00
			100	20,00
17.04.2026	21:24:59,523	75		19,815
			75	19,815
			50	19,815
			25	19,815
17.04.2026	21:23:59,656	150		20,00
			150	20,00
			150	20,00
17.04.2026	21:21:29,811	20		20,02
			20	20,02
			20	20,02
17.04.2026	21:21:09,279	200		20,02
			200	20,02
			20	20,02
			100	20,02
			80	20,02
17.04.2026	21:20:27,997	27		20,02
			27	20,02
			27	20,02
17.04.2026	21:15:36,972	200		20,00
			200	20,00
			100	20,00
			100	20,00
17.04.2026	21:13:22,212	150		20,00
			100	20,00
			50	20,00
			150	20,00
17.04.2026	21:12:46,987	10		19,965
			10	19,965
			10	19,965
17.04.2026	21:12:42,480	100		19,965
			100	19,965
			100	19,965
17.04.2026	21:10:29,097	50		19,965
			50	19,965
			50	19,965
17.04.2026	21:08:12,109	100		19,975
			100	19,975
			100	19,975
17.04.2026	21:07:56,128	80		20,08
			80	20,08
			80	20,08
17.04.2026	21:07:26,543	2 000		20,01
			150	20,01
			80	20,01
			200	20,01
			1 570	20,01
			2 000	20,01
17.04.2026	21:05:00,994	200		20,07
			200	20,07
			200	20,07
17.04.2026	21:04:19,536	10		20,23
			10	20,23
			10	20,23
17.04.2026	21:02:00,998	579		20,06
			579	20,06
			579	20,06
17.04.2026	20:58:50,054	100		19,99
			50	19,99
			100	19,99
			50	19,99
17.04.2026	20:57:47,851	100		20,14
			100	20,14
			100	20,14
17.04.2026	20:56:21,171	50		20,14
			50	20,14
			50	20,14
17.04.2026	20:53:08,913	80		20,14
			80	20,14
			80	20,14
17.04.2026	20:52:37,821	401		20,24
			401	20,24
			401	20,24
17.04.2026	20:49:49,200	14		20,10
			14	20,10
			14	20,10
17.04.2026	20:49:30,534	150		20,27
			150	20,27
			150	20,27
17.04.2026	20:49:30,519	50		20,25
			50	20,25
			50	20,25
17.04.2026	20:45:47,979	50		20,05
			50	20,05
			50	20,05
17.04.2026	20:45:29,506	150		20,14
			150	20,14
			150	20,14
17.04.2026	20:44:22,717	2		20,14
			2	20,14
			2	20,14
17.04.2026	20:42:34,810	1 629		20,14
			879	20,14
			50	20,14
			700	20,14
			1 629	20,14
17.04.2026	20:41:35,280	50		20,11
			50	20,11
			50	20,11
17.04.2026	20:39:51,370	110		20,27
			60	20,27
			110	20,27
			50	20,27
17.04.2026	20:39:14,069	540		20,28
			540	20,28
			540	20,28
17.04.2026	20:39:06,020	300		20,28
			300	20,28
			250	20,28
			50	20,28
17.04.2026	20:38:46,904	60		20,14
			60	20,14
			60	20,14
17.04.2026	20:32:33,432	492		20,29
			442	20,29
			492	20,29
			50	20,29
17.04.2026	20:28:51,873	30		20,14
			30	20,14
			30	20,14
17.04.2026	20:25:13,586	1 950		20,06
			1 950	20,06
			1 950	20,06
17.04.2026	20:25:02,548	2 050		20,06
			50	20,06
			2 050	20,06
			2 000	20,06
17.04.2026	20:20:01,827	1 089		20,29
			1 089	20,29
			789	20,29
			300	20,29
17.04.2026	20:18:25,280	600		20,25
			600	20,25
			600	20,25
17.04.2026	20:18:08,861	100		20,06
			100	20,06
			100	20,06
17.04.2026	20:15:26,219	3 571		20,10
			3 571	20,10
			3 571	20,10
17.04.2026	20:15:19,041	2 488		20,10
			2 488	20,10
			200	20,10
			859	20,10
			1 429	20,10
17.04.2026	20:15:18,611	300		20,05
			300	20,05
			300	20,05
17.04.2026	20:15:18,095	300		20,05
			300	20,05
			300	20,05
17.04.2026	20:15:14,652	500		20,00
			500	20,00
			500	20,00
17.04.2026	20:14:50,118	71		20,05
			71	20,05
			71	20,05
17.04.2026	20:12:17,596	500		20,00
			500	20,00
			500	20,00
17.04.2026	20:11:48,097	2 000		20,00
			2 000	20,00
			2 000	20,00
17.04.2026	20:11:33,373	1 068		20,00
			1 068	20,00
			1 068	20,00
17.04.2026	20:11:02,116	1 500		20,05
			50	20,05
			500	20,05
			1 500	20,05
			950	20,05
17.04.2026	20:10:24,108	2 000		19,97
			2 000	19,97
			2 000	19,97
17.04.2026	20:10:02,820	20		20,05
			20	20,05
			20	20,05
17.04.2026	20:06:36,398	300		19,95
			250	19,95
			50	19,95
			300	19,95
17.04.2026	20:01:52,804	250		20,09
			50	20,09
			200	20,09
			250	20,09
17.04.2026	20:01:03,675	23		20,13
			23	20,13
			23	20,13
17.04.2026	19:58:52,118	110		20,11
			60	20,11
			50	20,11
			110	20,11
17.04.2026	19:54:04,899	500		20,02
			500	20,02
			500	20,02
17.04.2026	19:53:40,854	2 000		20,02
			2 000	20,02
			2 000	20,02
17.04.2026	19:53:40,130	600		20,02
			600	20,02
			600	20,02
17.04.2026	19:53:29,554	100		20,00
			50	20,00
			50	20,00
			100	20,00
17.04.2026	19:51:51,100	900		20,00
			600	20,00
			100	20,00
			120	20,00
			900	20,00
			80	20,00
17.04.2026	19:51:01,717	1 000		19,99
			1 000	19,99
			1 000	19,99
17.04.2026	19:51:00,121	50		19,98
			50	19,98
			50	19,98
17.04.2026	19:49:18,278	1 500		19,905
			1 500	19,905
			1 500	19,905
17.04.2026	19:45:21,635	2 000		19,91
			2 000	19,91
			2 000	19,91
17.04.2026	19:43:26,261	150		19,845
			100	19,845
			50	19,845
			150	19,845
17.04.2026	19:40:08,255	150		19,855
			150	19,855
			150	19,855
17.04.2026	19:35:07,015	1 000		19,915
			1 000	19,915
			1 000	19,915
17.04.2026	19:31:23,160	400		19,995
			400	19,995
			400	19,995
17.04.2026	19:29:40,684	50		19,995
			50	19,995
			50	19,995
17.04.2026	19:29:04,688	1 180		19,85
			1 180	19,85
			1 180	19,85
17.04.2026	19:26:16,563	600		19,995
			600	19,995
			600	19,995
17.04.2026	19:25:02,938	400		19,875
			400	19,875
			400	19,875
17.04.2026	19:24:53,889	500		19,875
			500	19,875
			500	19,875
17.04.2026	19:23:12,368	132		19,90
			132	19,90
			132	19,90
17.04.2026	19:23:08,737	50		19,90
			50	19,90
			50	19,90
17.04.2026	19:22:51,282	500		19,85
			150	19,85
			500	19,85
			335	19,85
			15	19,85
17.04.2026	19:22:37,623	109		19,895
			109	19,895
			109	19,895
17.04.2026	19:20:41,735	750		19,93
			450	19,93
			300	19,93
			500	19,93
			250	19,93
17.04.2026	19:19:47,879	750		19,935
			750	19,935
			750	19,935
17.04.2026	19:19:46,305	750		19,935
			750	19,935
			750	19,935
17.04.2026	19:19:45,076	1 050		19,935
			300	19,935
			1 050	19,935
			750	19,935
17.04.2026	19:18:46,573	75		19,945
			75	19,945
			75	19,945
17.04.2026	19:18:35,606	300		19,945
			100	19,945
			200	19,945
			300	19,945
17.04.2026	19:18:12,576	200		19,985
			200	19,985
			200	19,985
17.04.2026	19:17:42,289	100		19,985
			100	19,985
			100	19,985
17.04.2026	19:17:03,723	80		19,985
			80	19,985
			80	19,985
17.04.2026	19:16:49,125	51		19,985
			51	19,985
			51	19,985
17.04.2026	19:16:46,651	30		19,985
			30	19,985
			30	19,985
17.04.2026	19:14:04,818	5		20,10
			5	20,10
			5	20,10
17.04.2026	19:14:03,464	2 215		19,985
			950	19,985
			40	19,985
			180	19,985
			490	19,985
			350	19,985
			775	19,985
			1 500	19,985
			145	19,985
17.04.2026	19:14:03,355	100		19,985
			100	19,985
			75	19,985
			25	19,985
17.04.2026	19:13:13,469	578		20,01
			578	20,01
			578	20,01
17.04.2026	19:11:50,688	100		20,01
			50	20,01
			50	20,01
			100	20,01
17.04.2026	19:10:04,071	500		20,14
			500	20,14
			500	20,14
17.04.2026	19:08:24,205	500		20,07
			500	20,07
			500	20,07
17.04.2026	19:06:40,586	150		20,07
			150	20,07
			150	20,07
17.04.2026	19:02:07,121	99		20,14
			99	20,14
			99	20,14
17.04.2026	19:01:09,081	50		20,14
			50	20,14
			50	20,14
17.04.2026	18:57:37,254	200		20,01
			200	20,01
			200	20,01
17.04.2026	18:57:09,437	70		20,14
			70	20,14
			70	20,14
17.04.2026	18:56:35,781	100		20,14
			50	20,14
			50	20,14
			100	20,14
17.04.2026	18:55:14,122	200		20,04
			200	20,04
			200	20,04
17.04.2026	18:54:28,143	700		20,06
			700	20,06
			50	20,06
			650	20,06
17.04.2026	18:52:21,227	20		20,09
			20	20,09
			20	20,09
17.04.2026	18:46:35,628	600		20,14
			600	20,14
			600	20,14
17.04.2026	18:45:58,818	446		20,14
			446	20,14
			446	20,14
17.04.2026	18:44:47,243	2 000		20,01
			2 000	20,01
			1 300	20,01
			500	20,01
			200	20,01
17.04.2026	18:42:34,230	25		20,01
			25	20,01
			25	20,01
17.04.2026	18:40:09,789	50		20,10
			50	20,10
			50	20,10
17.04.2026	18:38:19,868	5		20,29
			5	20,29
			5	20,29
17.04.2026	18:37:40,918	40		20,15
			40	20,15
			40	20,15
17.04.2026	18:32:52,552	55		20,22
			50	20,22
			5	20,22
			55	20,22
17.04.2026	18:31:26,644	50		20,23
			50	20,23
			50	20,23
17.04.2026	18:27:23,201	50		20,33
			50	20,33
			50	20,33
17.04.2026	18:26:36,152	150		20,32
			50	20,32
			150	20,32
			100	20,32
17.04.2026	18:26:23,894	59		20,18
			59	20,18
			59	20,18
17.04.2026	18:25:42,732	300		20,14
			300	20,14
			300	20,14
17.04.2026	18:22:18,898	170		20,11
			170	20,11
			50	20,11
			120	20,11
17.04.2026	18:16:47,074	25		20,11
			25	20,11
			25	20,11
17.04.2026	18:16:26,034	200		20,14
			200	20,14
			200	20,14
17.04.2026	18:12:21,811	125		20,12
			125	20,12
			125	20,12
17.04.2026	18:11:44,856	600		20,26
			600	20,26
			600	20,26
17.04.2026	18:11:09,857	140		20,01
			140	20,01
			140	20,01
17.04.2026	18:10:56,029	200		20,17
			50	20,17
			150	20,17
			200	20,17
17.04.2026	18:10:11,842	150		20,11
			150	20,11
			150	20,11
17.04.2026	18:09:56,661	132		20,19
			132	20,19
			132	20,19
17.04.2026	18:08:43,041	100		20,11
			50	20,11
			100	20,11
			50	20,11
17.04.2026	18:07:36,960	10		20,25
			10	20,25
			10	20,25
17.04.2026	18:07:21,007	100		20,23
			100	20,23
			100	20,23
17.04.2026	18:07:08,170	250		20,15
			130	20,15
			120	20,15
			250	20,15
17.04.2026	18:06:51,360	95		20,11
			95	20,11
			95	20,11
17.04.2026	18:06:22,764	500		20,11
			500	20,11
			500	20,11
17.04.2026	18:05:14,036	530		20,14
			530	20,14
			400	20,14
			130	20,14
17.04.2026	18:04:57,952	200		20,08
			200	20,08
			200	20,08
17.04.2026	18:04:54,377	200		20,08
			200	20,08
			200	20,08
17.04.2026	18:03:33,258	16		20,20
			16	20,20
			16	20,20
17.04.2026	18:02:05,373	300		20,05
			300	20,05
			300	20,05
17.04.2026	18:01:43,110	130		20,14
			130	20,14
			130	20,14
17.04.2026	18:00:42,281	964		20,05
			500	20,05
			464	20,05
			964	20,05
17.04.2026	18:00:31,262	2 025		20,05
			25	20,05
			2 000	20,05
			2 025	20,05
17.04.2026	17:59:20,936	2 000		20,05
			2 000	20,05
			200	20,05
			1 800	20,05
17.04.2026	17:58:26,952	500		20,28
			50	20,28
			450	20,28
			500	20,28
17.04.2026	17:56:30,650	30		20,27
			30	20,27
			30	20,27
17.04.2026	17:56:21,837	100		20,18
			100	20,18
			100	20,18
17.04.2026	17:56:19,015	200		20,20
			200	20,20
			200	20,20
17.04.2026	17:56:03,301	200		20,19
			200	20,19
			200	20,19
17.04.2026	17:55:30,654	850		20,24
			200	20,24
			500	20,24
			100	20,24
			850	20,24
			50	20,24
17.04.2026	17:54:17,345	50		20,38
			50	20,38
			50	20,38
17.04.2026	17:51:55,267	490		20,38
			490	20,38
			200	20,38
			290	20,38
17.04.2026	17:51:11,808	80		20,24
			80	20,24
			80	20,24
17.04.2026	17:51:06,449	155		20,24
			155	20,24
			155	20,24
17.04.2026	17:50:45,929	100		20,38
			100	20,38
			100	20,38
17.04.2026	17:50:40,625	49		20,39
			49	20,39
			49	20,39
17.04.2026	17:50:33,976	1 250		20,25
			1 250	20,25
			1 250	20,25
17.04.2026	17:50:27,877	1 550		20,26
			1 550	20,26
			1 500	20,26
			50	20,26
17.04.2026	17:50:18,755	2 000		20,26
			1 500	20,26
			2 000	20,26
			500	20,26
17.04.2026	17:49:27,956	2 000		20,26
			2 000	20,26
			2 000	20,26
17.04.2026	17:49:22,168	50		20,39
			50	20,39
			50	20,39
17.04.2026	17:49:14,781	45		20,39
			45	20,39
			45	20,39
17.04.2026	17:48:37,534	250		20,23
			250	20,23
			250	20,23
17.04.2026	17:48:31,359	2 000		20,24
			2 000	20,24
			2 000	20,24
17.04.2026	17:48:19,257	2 000		20,20
			2 000	20,20
			2 000	20,20
17.04.2026	17:48:12,483	2 450		20,20
			2 450	20,20
			350	20,20
			2 000	20,20
			100	20,20
17.04.2026	17:48:09,108	2 000		20,22
			2 000	20,22
			2 000	20,22
17.04.2026	17:47:49,934	2 000		20,22
			2 000	20,22
			2 000	20,22
17.04.2026	17:47:45,490	2 200		20,22
			2 200	20,22
			2 000	20,22
			200	20,22
17.04.2026	17:47:19,198	200		20,31
			200	20,31
			200	20,31
17.04.2026	17:45:54,866	129		20,31
			129	20,31
			129	20,31
17.04.2026	17:45:52,245	20		20,44
			20	20,44
			20	20,44
17.04.2026	17:45:02,275	150		20,31
			150	20,31
			150	20,31
17.04.2026	17:44:19,899	100		20,26
			100	20,26
			100	20,26
17.04.2026	17:44:17,657	49		20,26
			49	20,26
			49	20,26
17.04.2026	17:42:24,769	300		20,39
			300	20,39
			300	20,39
17.04.2026	17:42:10,032	150		20,29
			150	20,29
			150	20,29
17.04.2026	17:42:07,401	33		20,39
			33	20,39
			33	20,39
17.04.2026	17:40:56,663	2 000		20,32
			2 000	20,32
			2 000	20,32
17.04.2026	17:36:49,794	100		20,45
			100	20,45
			100	20,45
17.04.2026	17:36:45,054	1 000		20,49
			1 000	20,49
			1 000	20,49
17.04.2026	17:36:23,668	200		20,39
			200	20,39
			200	20,39
17.04.2026	17:36:09,527	700		20,45
			700	20,45
			700	20,45
17.04.2026	17:35:26,556	1 500		20,44
			1 500	20,44
			1 500	20,44
17.04.2026	17:35:23,835	500		20,44
			500	20,44
			500	20,44
17.04.2026	17:35:23,344	400		20,44
			50	20,44
			350	20,44
			400	20,44
17.04.2026	17:35:08,334	102		20,29
			102	20,29
			102	20,29
17.04.2026	17:34:54,478	1 500		20,38
			1 500	20,38
			1 500	20,38
17.04.2026	17:34:40,566	500		20,39
			208	20,39
			192	20,39
			50	20,39
			50	20,39
			500	20,39
17.04.2026	17:33:45,703	50		20,30
			50	20,30
			50	20,30
17.04.2026	17:33:45,360	50		20,30
			50	20,30
			50	20,30
17.04.2026	17:33:28,819	2 000		20,31
			2 000	20,31
			2 000	20,31
17.04.2026	17:33:17,969	563		20,44
			50	20,44
			363	20,44
			50	20,44
			463	20,44
			200	20,44
17.04.2026	17:32:27,542	3 900		20,36
			3 900	20,36
			3 900	20,36
17.04.2026	17:32:20,064	2 000		20,37
			2 000	20,37
			2 000	20,37
17.04.2026	17:32:12,039	2 100		20,36
			2 100	20,36
			2 000	20,36
			50	20,36
			50	20,36
17.04.2026	17:31:44,277	2 000		20,36
			2 000	20,36
			2 000	20,36
17.04.2026	17:31:25,589	100		20,44
			100	20,44
			100	20,44
17.04.2026	17:29:35,811	100		20,44
			100	20,44
			100	20,44
17.04.2026	17:28:28,210	500		20,37
			500	20,37
			500	20,37
17.04.2026	17:27:48,219	4 369		20,40
			4 369	20,40
			150	20,40
			4 219	20,40
17.04.2026	17:27:46,467	5 000		20,39
			5 000	20,39
			5 000	20,39
17.04.2026	17:27:43,652	980		20,39
			980	20,39
			980	20,39
17.04.2026	17:27:29,913	658		20,39
			658	20,39
			658	20,39
17.04.2026	17:27:01,681	200		20,39
			200	20,39
			200	20,39
17.04.2026	17:27:01,175	200		20,39
			200	20,39
			200	20,39
17.04.2026	17:27:00,699	200		20,39
			200	20,39
			200	20,39
17.04.2026	17:26:59,982	200		20,39
			200	20,39
			200	20,39
17.04.2026	17:26:58,843	850		20,39
			850	20,39
			850	20,39
17.04.2026	17:26:55,522	200		20,39
			200	20,39
			200	20,39
17.04.2026	17:26:47,481	50		20,37
			50	20,37
			50	20,37
17.04.2026	17:26:35,363	100		20,34
			100	20,34
			100	20,34
17.04.2026	17:26:14,435	100		20,25
			100	20,25
			50	20,25
			50	20,25
17.04.2026	17:25:47,498	329		20,39
			329	20,39
			329	20,39
17.04.2026	17:25:39,154	1 910		20,38
			750	20,38
			1 160	20,38
			1 910	20,38
17.04.2026	17:25:30,634	97		20,38
			97	20,38
			97	20,38
17.04.2026	17:24:32,924	500		20,38
			50	20,38
			450	20,38
			500	20,38
17.04.2026	17:24:18,178	75		20,26
			75	20,26
			75	20,26
17.04.2026	17:24:14,329	382		20,26
			382	20,26
			382	20,26
17.04.2026	17:24:11,923	100		20,26
			100	20,26
			100	20,26
17.04.2026	17:23:11,160	125		20,24
			125	20,24
			125	20,24
17.04.2026	17:23:06,831	100		20,21
			100	20,21
			100	20,21
17.04.2026	17:22:43,679	200		20,16
			200	20,16
			200	20,16
17.04.2026	17:22:30,806	320		20,16
			320	20,16
			320	20,16
17.04.2026	17:22:20,180	300		20,16
			300	20,16
			300	20,16
17.04.2026	17:20:59,156	210		20,14
			50	20,14
			210	20,14
			160	20,14
17.04.2026	17:20:47,489	136		20,14
			36	20,14
			136	20,14
			100	20,14
17.04.2026	17:20:20,555	200		20,27
			200	20,27
			200	20,27
17.04.2026	17:20:14,339	197		20,27
			197	20,27
			197	20,27
17.04.2026	17:20:06,371	200		20,27
			200	20,27
			200	20,27
17.04.2026	17:19:48,429	200		20,29
			200	20,29
			200	20,29
17.04.2026	17:19:34,094	200		20,34
			200	20,34
			200	20,34
17.04.2026	17:19:22,876	200		20,36
			200	20,36
			200	20,36
17.04.2026	17:19:13,391	50		20,36
			50	20,36
			50	20,36
17.04.2026	17:19:07,279	1 910		20,38
			1 910	20,38
			1 910	20,38
17.04.2026	17:19:07,143	540		20,38
			540	20,38
			540	20,38
17.04.2026	17:19:06,897	50		20,38
			50	20,38
			50	20,38
17.04.2026	17:17:19,466	15		20,39
			15	20,39
			15	20,39
17.04.2026	17:17:14,133	1 000		20,24
			950	20,24
			1 000	20,24
			50	20,24
17.04.2026	17:16:57,443	2 050		20,24
			50	20,24
			2 050	20,24
			2 000	20,24
17.04.2026	17:16:11,933	80		20,39
			30	20,39
			80	20,39
			50	20,39
17.04.2026	17:15:41,233	100		20,24
			100	20,24
			100	20,24
17.04.2026	17:15:02,702	100		20,25
			100	20,25
			100	20,25
17.04.2026	17:15:01,121	347		20,24
			347	20,24
			347	20,24
17.04.2026	17:15:00,834	400		20,24
			100	20,24
			250	20,24
			400	20,24
			50	20,24
17.04.2026	17:14:56,818	400		20,14
			400	20,14
			400	20,14
17.04.2026	17:14:08,393	300		20,08
			300	20,08
			300	20,08
17.04.2026	17:14:01,590	4 300		20,09
			100	20,09
			1 000	20,09
			1 000	20,09
			1 700	20,09
			500	20,09
			4 300	20,09
17.04.2026	17:13:45,780	100		20,18
			100	20,18
			100	20,18
17.04.2026	17:13:45,718	600		20,18
			200	20,18
			50	20,18
			350	20,18
			600	20,18
17.04.2026	17:13:44,949	100		20,27
			100	20,27
			100	20,27
17.04.2026	17:11:28,280	150		20,17
			150	20,17
			150	20,17
17.04.2026	17:10:48,620	200		20,29
			100	20,29
			100	20,29
			200	20,29
17.04.2026	17:09:31,205	500		20,29
			500	20,29
			500	20,29
17.04.2026	17:09:18,974	100		20,37
			100	20,37
			100	20,37
17.04.2026	17:09:05,534	460		20,29
			460	20,29
			460	20,29
17.04.2026	17:08:59,464	1 040		20,29
			1 040	20,29
			1 020	20,29
			20	20,29
17.04.2026	17:08:40,796	100		20,39
			100	20,39
			100	20,39
17.04.2026	17:07:51,477	100		20,46
			100	20,46
			100	20,46
17.04.2026	17:07:41,127	500		20,33
			500	20,33
			400	20,33
			100	20,33
17.04.2026	17:06:35,573	100		20,45
			100	20,45
			100	20,45
17.04.2026	17:06:16,927	530		20,33
			530	20,33
			530	20,33
17.04.2026	17:06:14,200	7		20,50
			7	20,50
			7	20,50
17.04.2026	17:04:52,369	2 000		20,48
			2 000	20,48
			2 000	20,48
17.04.2026	17:04:40,978	810		20,47
			810	20,47
			810	20,47
17.04.2026	17:04:40,184	830		20,47
			830	20,47
			830	20,47

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,88 / Ask: 154,30
Stückzahl: 280 920
+2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung