Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1664
597
1915,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 08:35:38,587 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:35:38,465 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 12.01.2026 | 08:35:24,802 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:35:06,936 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 12.01.2026 | 08:35:01,849 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:35:01,150 | 7 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 12.01.2026 | 08:34:57,324 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:34:48,870 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:34:46,909 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 08:34:39,023 | 22 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:34:05,919 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 12.01.2026 | 08:34:05,093 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 12.01.2026 | 08:34:04,577 | 7 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 12.01.2026 | 08:33:59,570 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 12.01.2026 | 08:33:57,054 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:33:52,728 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:33:47,596 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 12.01.2026 | 08:33:43,870 | 18 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 18 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 12.01.2026 | 08:33:37,272 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:33:28,202 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:33:08,201 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:33:06,733 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 12.01.2026 | 08:33:06,590 | 43 | 1 912,50 | |
| 43 | 1 912,50 | |||
| 43 | 1 912,50 | |||
| 12.01.2026 | 08:33:04,348 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:33:00,933 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 12.01.2026 | 08:32:59,649 | 6 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 12.01.2026 | 08:32:56,960 | 30 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 29 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:32:48,464 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 12.01.2026 | 08:32:48,360 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:32:47,995 | 7 | 1 912,50 | |
| 7 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 12.01.2026 | 08:32:47,902 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:32:41,222 | 6 | 1 912,50 | |
| 6 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 12.01.2026 | 08:32:37,335 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:32:32,809 | 35 | 1 912,50 | |
| 19 | 1 912,50 | |||
| 35 | 1 912,50 | |||
| 16 | 1 912,50 | |||
| 12.01.2026 | 08:32:32,240 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:32:26,103 | 35 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 35 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12 | 1 913,00 | |||
| 12.01.2026 | 08:32:11,525 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:32:09,489 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 08:32:09,104 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:32:06,170 | 123 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 100 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 85 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:31:24,270 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:31:22,915 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:31:21,870 | 7 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:31:17,797 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:31:16,982 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:31:07,526 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:31:02,224 | 33 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 33 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:31:01,675 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:30:57,967 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:30:53,846 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:30:51,940 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:30:42,100 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:30:33,327 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:30:22,553 | 52 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 52 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 12.01.2026 | 08:30:20,846 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:30:20,629 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:30:15,213 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:30:11,183 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:30:09,345 | 104 | 1 916,00 | |
| 42 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 101 | 1 916,00 | |||
| 12 | 1 916,00 | |||
| 12.01.2026 | 08:29:34,051 | 78 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 25 | 1 916,00 | |||
| 78 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:29:30,949 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:29:30,619 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:29:27,330 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:29:26,306 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:29:23,510 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:29:17,643 | 14 | 1 914,50 | |
| 14 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:29:07,918 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:29:05,604 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:29:03,559 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:29:02,762 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:28:42,268 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:28:41,754 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:28:40,245 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:28:31,489 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:28:28,673 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:28:20,619 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:27:52,754 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:27:50,638 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:27:46,132 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 12.01.2026 | 08:27:45,133 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:27:42,592 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:27:41,983 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:27:41,283 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12.01.2026 | 08:27:35,860 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:27:13,960 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:27:00,551 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:27:00,470 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 08:26:58,326 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:26:53,667 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:26:38,807 | 32 | 1 916,00 | |
| 32 | 1 916,00 | |||
| 32 | 1 916,00 | |||
| 12.01.2026 | 08:26:38,739 | 59 | 1 916,00 | |
| 59 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:26:36,341 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 12.01.2026 | 08:26:28,495 | 8 | 1 916,00 | |
| 8 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 12.01.2026 | 08:26:26,102 | 3 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:26:08,050 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 12.01.2026 | 08:26:06,303 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:25:51,307 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:25:44,466 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:25:42,449 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 9 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:25:39,534 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:25:26,518 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 12.01.2026 | 08:25:21,820 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:25:19,803 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 08:25:18,696 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:25:16,539 | 18 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 18 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 08:24:55,590 | 6 | 1 912,50 | |
| 6 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 12.01.2026 | 08:24:47,700 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:24:23,445 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:24:18,520 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:24:16,709 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:24:14,596 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:24:04,487 | 10 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 12.01.2026 | 08:23:35,750 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:23:32,144 | 14 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 14 | 1 916,00 | |||
| 12.01.2026 | 08:23:23,491 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:23:21,882 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:23:19,567 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:23:18,121 | 15 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 12.01.2026 | 08:23:14,940 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:23:13,432 | 5 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 12.01.2026 | 08:23:10,510 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 12.01.2026 | 08:23:10,047 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:23:09,022 | 50 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 35 | 1 916,00 | |||
| 12.01.2026 | 08:23:08,597 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:23:01,951 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:22:59,638 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:58,535 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:57,513 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:22:52,799 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:22:48,071 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:22:47,466 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 12.01.2026 | 08:22:46,518 | 20 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12 | 1 913,00 | |||
| 12.01.2026 | 08:22:41,727 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:22:35,796 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:22:33,285 | 127 | 1 915,00 | |
| 113 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 100 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 12.01.2026 | 08:21:35,132 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 12.01.2026 | 08:21:32,904 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12.01.2026 | 08:21:30,944 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 12.01.2026 | 08:21:22,340 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:21:16,380 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 08:21:08,471 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 08:21:01,125 | 45 | 1 915,50 | |
| 40 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 45 | 1 915,50 | |||
| 12.01.2026 | 08:21:00,814 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 08:20:53,689 | 50 | 1 915,50 | |
| 50 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 12.01.2026 | 08:20:52,359 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:20:46,349 | 48 | 1 915,50 | |
| 48 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 47 | 1 915,50 | |||
| 12.01.2026 | 08:20:37,899 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 12.01.2026 | 08:20:35,670 | 44 | 1 915,50 | |
| 44 | 1 915,50 | |||
| 44 | 1 915,50 | |||
| 12.01.2026 | 08:20:34,819 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:20:30,760 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 12.01.2026 | 08:20:29,995 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:20:25,825 | 31 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 31 | 1 914,00 | |||
| 19 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 12.01.2026 | 08:20:21,264 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:20:07,183 | 17 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 17 | 1 914,00 | |||
| 12 | 1 914,00 | |||
| 12.01.2026 | 08:19:59,759 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:19:53,588 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:46,286 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 12.01.2026 | 08:19:45,354 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:45,160 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 12.01.2026 | 08:19:32,990 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:32,489 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 12.01.2026 | 08:19:29,837 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:28,404 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12.01.2026 | 08:19:21,676 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 12.01.2026 | 08:19:18,348 | 11 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 11 | 1 913,00 | |||
| 12.01.2026 | 08:19:16,444 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 12.01.2026 | 08:19:06,617 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 12.01.2026 | 08:19:03,994 | 251 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 251 | 1 915,00 | |||
| 249 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:19:00,105 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 12.01.2026 | 08:18:59,973 | 53 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 49 | 1 915,50 | |||
| 45 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 12.01.2026 | 08:18:52,465 | 50 | 1 913,50 | |
| 50 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 12.01.2026 | 08:18:50,931 | 45 | 1 913,00 | |
| 45 | 1 913,00 | |||
| 12 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 12.01.2026 | 08:18:49,029 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 12.01.2026 | 08:18:48,008 | 38 | 1 913,50 | |
| 38 | 1 913,50 | |||
| 38 | 1 913,50 | |||
| 12.01.2026 | 08:18:41,063 | 36 | 1 913,50 | |
| 36 | 1 913,50 | |||
| 36 | 1 913,50 | |||
| 12.01.2026 | 08:18:40,094 | 7 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 12.01.2026 | 08:18:34,925 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:18:34,338 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 29 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:18:30,599 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:18:27,725 | 36 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 08:18:25,621 | 50 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 14 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:18:19,940 | 5 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 12.01.2026 | 08:18:18,425 | 29 | 1 913,50 | |
| 29 | 1 913,50 | |||
| 29 | 1 913,50 | |||
| 12.01.2026 | 08:18:11,589 | 29 | 1 913,50 | |
| 29 | 1 913,50 | |||
| 29 | 1 913,50 | |||
| 12.01.2026 | 08:18:04,974 | 26 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 21 | 1 913,50 | |||
| 12.01.2026 | 08:17:55,901 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:17:53,789 | 25 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 12.01.2026 | 08:17:49,265 | 25 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 21 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 12.01.2026 | 08:17:48,103 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:17:42,724 | 24 | 1 913,50 | |
| 24 | 1 913,50 | |||
| 24 | 1 913,50 | |||
| 12.01.2026 | 08:17:41,062 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:17:36,079 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:17:32,792 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:17:31,686 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:17:29,450 | 28 | 1 913,50 | |
| 28 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 12.01.2026 | 08:17:22,833 | 26 | 1 913,50 | |
| 8 | 1 913,50 | |||
| 18 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 12.01.2026 | 08:17:21,278 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:17:18,830 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 12.01.2026 | 08:17:18,316 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 12.01.2026 | 08:17:16,171 | 29 | 1 913,50 | |
| 29 | 1 913,50 | |||
| 29 | 1 913,50 | |||
| 12.01.2026 | 08:17:15,417 | 50 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 17 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 48 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:17:04,355 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:16:55,482 | 10 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 7 | 1 916,50 | |||
| 12.01.2026 | 08:16:42,714 | 30 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 17 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 12.01.2026 | 08:16:40,914 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 12.01.2026 | 08:16:38,946 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:16:36,478 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:16:36,354 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:16:27,795 | 35 | 1 913,50 | |
| 35 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 22 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 12.01.2026 | 08:16:23,112 | 68 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 58 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 54 | 1 914,00 | |||
| 12.01.2026 | 08:16:12,902 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:16:11,212 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:16:10,282 | 6 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 12.01.2026 | 08:16:04,562 | 28 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 12.01.2026 | 08:16:01,532 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:15:58,024 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:15:54,088 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 12.01.2026 | 08:15:51,493 | 25 | 1 914,50 | |
| 25 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 12 | 1 914,50 | |||
| 12.01.2026 | 08:15:44,862 | 28 | 1 914,50 | |
| 28 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 12.01.2026 | 08:15:44,212 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:15:40,738 | 30 | 1 914,50 | |
| 23 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:15:40,493 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:33,557 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:15:26,545 | 4 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 12.01.2026 | 08:15:19,464 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:15:06,593 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 12.01.2026 | 08:15:06,307 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:04,709 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 12.01.2026 | 08:15:03,083 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:15:02,872 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:14:51,370 | 180 | 1 914,00 | |
| 71 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 80 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 100 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 12.01.2026 | 08:14:42,420 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 12.01.2026 | 08:14:40,510 | 25 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 19 | 1 914,50 | |||
| 12.01.2026 | 08:14:37,684 | 165 | 1 916,00 | |
| 165 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 113 | 1 916,00 | |||
| 12.01.2026 | 08:14:25,143 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 12.01.2026 | 08:14:22,494 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 12.01.2026 | 08:14:22,382 | 35 | 1 916,00 | |
| 35 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:14:22,204 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:14:21,448 | 30 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 12.01.2026 | 08:14:14,457 | 3 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:14:14,391 | 20 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 12.01.2026 | 08:13:33,992 | 26 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 26 | 1 914,50 | |||
| 12.01.2026 | 08:13:33,807 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:13:33,208 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:13:32,761 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 12.01.2026 | 08:13:29,283 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 12.01.2026 | 08:13:27,256 | 28 | 1 914,50 | |
| 26 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 28 | 1 914,50 | |||
| 12.01.2026 | 08:13:20,628 | 27 | 1 914,50 | |
| 27 | 1 914,50 | |||
| 27 | 1 914,50 | |||
| 12.01.2026 | 08:13:17,956 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 12.01.2026 | 08:13:13,993 | 25 | 1 914,50 | |
| 8 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 12.01.2026 | 08:13:10,463 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:13:05,206 | 14 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 14 | 1 916,00 | |||
| 12.01.2026 | 08:13:02,696 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 12.01.2026 | 08:12:56,374 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 12.01.2026 | 08:12:56,002 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 12.01.2026 | 08:12:55,873 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:12:53,704 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 22 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 12.01.2026 | 08:12:52,250 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 12.01.2026 | 08:12:51,326 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 12.01.2026 | 08:12:50,550 | 30 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 12.01.2026 | 08:12:46,941 | 25 | 1 915,00 | |
| 23 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 12.01.2026 | 08:12:45,906 | 7 | 1 916,00 | |
| 7 | 1 916,00 | |||
| 7 | 1 916,00 | |||
| 12.01.2026 | 08:12:41,680 | 30 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 27 | 1 916,00 | |||
| 12.01.2026 | 08:12:34,434 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 12.01.2026 | 08:12:33,629 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:12:30,510 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 12.01.2026 | 08:12:29,548 | 25 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 12.01.2026 | 08:12:23,769 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 12.01.2026 | 08:12:23,562 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 12.01.2026 | 08:12:22,919 | 26 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 26 | 1 915,00 | |||
| 12.01.2026 | 08:12:18,236 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 12.01.2026 | 08:12:09,090 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 12.01.2026 | 08:12:05,339 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:11:56,507 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 12.01.2026 | 08:11:56,239 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 12.01.2026 | 08:11:54,011 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 12.01.2026 | 08:11:52,214 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 12.01.2026 | 08:11:49,499 | 12 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 12 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 08:11:43,007 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 30 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 12.01.2026 | 08:11:39,809 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 916,00
Umsatz: 31 043 TEUR -
Nvidia Corp.
Bid: 156,86 / Ask: 156,96
Umsatz: 8 725 TEUR -
Alphabet Inc. Class A
Bid: 278,85 / Ask: 278,90
Umsatz: 8 089 TEUR -
Novo-Nordisk AS
Bid: 51,37 / Ask: 51,42
Umsatz: 4 241 TEUR -
RENK Group AG
Bid: 65,41 / Ask: 65,48
Umsatz: 4 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 08:35:42
Letzte Aktualisierung:
12.01.2026 @ 08:35:42