Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
215
231,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:42:35,784 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 02.07.2026 | 09:42:29,302 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 02.07.2026 | 09:41:56,282 | 15 | 230,90 | |
| 15 | 230,90 | |||
| 15 | 230,90 | |||
| 02.07.2026 | 09:41:43,782 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 02.07.2026 | 09:41:38,406 | 11 | 230,60 | |
| 11 | 230,60 | |||
| 11 | 230,60 | |||
| 02.07.2026 | 09:41:02,468 | 21 | 230,30 | |
| 21 | 230,30 | |||
| 21 | 230,30 | |||
| 02.07.2026 | 09:38:51,369 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 02.07.2026 | 09:34:56,916 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 02.07.2026 | 09:33:16,082 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 02.07.2026 | 09:31:30,948 | 4 | 228,80 | |
| 4 | 228,80 | |||
| 4 | 228,80 | |||
| 02.07.2026 | 09:29:16,141 | 81 | 229,45 | |
| 81 | 229,45 | |||
| 81 | 229,45 | |||
| 02.07.2026 | 09:29:15,874 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 02.07.2026 | 09:29:15,760 | 76 | 229,45 | |
| 76 | 229,45 | |||
| 76 | 229,45 | |||
| 02.07.2026 | 09:29:15,468 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 02.07.2026 | 09:29:14,850 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 02.07.2026 | 09:29:11,428 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 02.07.2026 | 09:27:53,034 | 150 | 228,70 | |
| 150 | 228,70 | |||
| 150 | 228,70 | |||
| 02.07.2026 | 09:27:13,675 | 200 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 200 | 229,00 | |||
| 02.07.2026 | 09:27:05,471 | 150 | 229,05 | |
| 150 | 229,05 | |||
| 150 | 229,05 | |||
| 02.07.2026 | 09:26:09,870 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 02.07.2026 | 09:25:32,038 | 34 | 229,05 | |
| 34 | 229,05 | |||
| 34 | 229,05 | |||
| 02.07.2026 | 09:25:17,868 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 02.07.2026 | 09:25:17,824 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 02.07.2026 | 09:24:56,193 | 22 | 229,50 | |
| 22 | 229,50 | |||
| 22 | 229,50 | |||
| 02.07.2026 | 09:24:56,126 | 76 | 229,50 | |
| 76 | 229,50 | |||
| 76 | 229,50 | |||
| 02.07.2026 | 09:22:46,562 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 02.07.2026 | 09:22:42,494 | 150 | 229,55 | |
| 150 | 229,55 | |||
| 150 | 229,55 | |||
| 02.07.2026 | 09:21:57,717 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 02.07.2026 | 09:20:48,335 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 02.07.2026 | 09:20:07,940 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 02.07.2026 | 09:19:58,900 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 02.07.2026 | 09:19:40,846 | 10 | 229,95 | |
| 1 | 229,95 | |||
| 10 | 229,95 | |||
| 9 | 229,95 | |||
| 02.07.2026 | 09:19:33,826 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 02.07.2026 | 09:19:31,161 | 10 | 230,40 | |
| 6 | 230,40 | |||
| 10 | 230,40 | |||
| 4 | 230,40 | |||
| 02.07.2026 | 09:17:25,859 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 02.07.2026 | 09:17:08,585 | 30 | 229,95 | |
| 30 | 229,95 | |||
| 30 | 229,95 | |||
| 02.07.2026 | 09:16:51,674 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 02.07.2026 | 09:16:40,077 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 02.07.2026 | 09:15:39,158 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 02.07.2026 | 09:15:09,952 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 02.07.2026 | 09:14:46,952 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 02.07.2026 | 09:14:46,061 | 45 | 229,95 | |
| 45 | 229,95 | |||
| 45 | 229,95 | |||
| 02.07.2026 | 09:14:25,351 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 02.07.2026 | 09:14:25,270 | 32 | 229,95 | |
| 32 | 229,95 | |||
| 32 | 229,95 | |||
| 02.07.2026 | 09:11:19,675 | 25 | 231,00 | |
| 25 | 231,00 | |||
| 25 | 231,00 | |||
| 02.07.2026 | 09:11:19,108 | 15 | 231,05 | |
| 15 | 231,05 | |||
| 15 | 231,05 | |||
| 02.07.2026 | 09:11:13,065 | 7 | 231,05 | |
| 7 | 231,05 | |||
| 7 | 231,05 | |||
| 02.07.2026 | 09:10:29,634 | 38 | 231,85 | |
| 38 | 231,85 | |||
| 38 | 231,85 | |||
| 02.07.2026 | 09:10:02,730 | 6 | 231,05 | |
| 6 | 231,05 | |||
| 6 | 231,05 | |||
| 02.07.2026 | 09:09:48,139 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 02.07.2026 | 09:08:00,191 | 24 | 231,95 | |
| 20 | 231,95 | |||
| 12 | 231,95 | |||
| 12 | 231,95 | |||
| 4 | 231,95 | |||
| 02.07.2026 | 08:57:27,170 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 02.07.2026 | 08:57:27,014 | 80 | 231,50 | |
| 80 | 231,50 | |||
| 80 | 231,50 | |||
| 02.07.2026 | 08:57:26,768 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 02.07.2026 | 08:57:26,465 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 02.07.2026 | 08:57:26,142 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 02.07.2026 | 08:57:26,060 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 02.07.2026 | 08:56:58,636 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 02.07.2026 | 08:56:31,550 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 02.07.2026 | 08:56:25,891 | 90 | 229,50 | |
| 90 | 229,50 | |||
| 15 | 229,50 | |||
| 75 | 229,50 | |||
| 02.07.2026 | 08:55:40,756 | 150 | 231,00 | |
| 150 | 231,00 | |||
| 150 | 231,00 | |||
| 02.07.2026 | 08:55:39,749 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 02.07.2026 | 08:55:14,501 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 02.07.2026 | 08:53:27,931 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 02.07.2026 | 08:53:06,933 | 100 | 229,05 | |
| 100 | 229,05 | |||
| 100 | 229,05 | |||
| 02.07.2026 | 08:52:52,884 | 6 | 229,05 | |
| 6 | 229,05 | |||
| 6 | 229,05 | |||
| 02.07.2026 | 08:52:14,020 | 150 | 228,50 | |
| 150 | 228,50 | |||
| 149 | 228,50 | |||
| 1 | 228,50 | |||
| 02.07.2026 | 08:50:31,183 | 13 | 229,50 | |
| 13 | 229,50 | |||
| 13 | 229,50 | |||
| 02.07.2026 | 08:50:30,776 | 17 | 229,50 | |
| 17 | 229,50 | |||
| 17 | 229,50 | |||
| 02.07.2026 | 08:50:30,370 | 17 | 229,50 | |
| 17 | 229,50 | |||
| 17 | 229,50 | |||
| 02.07.2026 | 08:50:30,067 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 02.07.2026 | 08:50:29,762 | 23 | 229,50 | |
| 23 | 229,50 | |||
| 23 | 229,50 | |||
| 02.07.2026 | 08:50:29,358 | 23 | 229,50 | |
| 23 | 229,50 | |||
| 23 | 229,50 | |||
| 02.07.2026 | 08:50:28,973 | 29 | 229,50 | |
| 29 | 229,50 | |||
| 29 | 229,50 | |||
| 02.07.2026 | 08:50:23,811 | 41 | 229,20 | |
| 41 | 229,20 | |||
| 41 | 229,20 | |||
| 02.07.2026 | 08:50:23,666 | 66 | 229,20 | |
| 66 | 229,20 | |||
| 66 | 229,20 | |||
| 02.07.2026 | 08:50:23,410 | 13 | 229,20 | |
| 13 | 229,20 | |||
| 13 | 229,20 | |||
| 02.07.2026 | 08:50:22,905 | 13 | 229,20 | |
| 13 | 229,20 | |||
| 13 | 229,20 | |||
| 02.07.2026 | 08:50:22,501 | 13 | 229,20 | |
| 13 | 229,20 | |||
| 13 | 229,20 | |||
| 02.07.2026 | 08:50:13,629 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 02.07.2026 | 08:50:13,225 | 23 | 229,50 | |
| 23 | 229,50 | |||
| 23 | 229,50 | |||
| 02.07.2026 | 08:50:13,058 | 65 | 229,50 | |
| 65 | 229,50 | |||
| 65 | 229,50 | |||
| 02.07.2026 | 08:50:12,800 | 16 | 229,50 | |
| 16 | 229,50 | |||
| 16 | 229,50 | |||
| 02.07.2026 | 08:50:05,349 | 150 | 230,00 | |
| 150 | 230,00 | |||
| 150 | 230,00 | |||
| 02.07.2026 | 08:50:04,979 | 222 | 229,55 | |
| 129 | 229,55 | |||
| 52 | 229,55 | |||
| 5 | 229,55 | |||
| 93 | 229,55 | |||
| 6 | 229,55 | |||
| 3 | 229,55 | |||
| 150 | 229,55 | |||
| 6 | 229,55 | |||
| 02.07.2026 | 08:50:03,812 | 150 | 229,50 | |
| 65 | 229,50 | |||
| 85 | 229,50 | |||
| 150 | 229,50 | |||
| 02.07.2026 | 08:50:03,569 | 100 | 229,50 | |
| 6 | 229,50 | |||
| 5 | 229,50 | |||
| 4 | 229,50 | |||
| 23 | 229,50 | |||
| 100 | 229,50 | |||
| 7 | 229,50 | |||
| 20 | 229,50 | |||
| 10 | 229,50 | |||
| 25 | 229,50 | |||
| 02.07.2026 | 08:49:34,953 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 02.07.2026 | 08:49:34,631 | 23 | 231,00 | |
| 23 | 231,00 | |||
| 23 | 231,00 | |||
| 02.07.2026 | 08:49:34,227 | 23 | 231,00 | |
| 23 | 231,00 | |||
| 23 | 231,00 | |||
| 02.07.2026 | 08:49:33,926 | 23 | 231,00 | |
| 23 | 231,00 | |||
| 23 | 231,00 | |||
| 02.07.2026 | 08:49:33,522 | 23 | 231,00 | |
| 23 | 231,00 | |||
| 23 | 231,00 | |||
| 02.07.2026 | 08:49:33,137 | 29 | 231,00 | |
| 29 | 231,00 | |||
| 29 | 231,00 | |||
| 02.07.2026 | 08:47:21,282 | 33 | 231,00 | |
| 15 | 231,00 | |||
| 33 | 231,00 | |||
| 18 | 231,00 | |||
| 02.07.2026 | 08:47:21,241 | 22 | 231,00 | |
| 22 | 231,00 | |||
| 22 | 231,00 | |||
| 02.07.2026 | 08:46:43,377 | 130 | 231,70 | |
| 130 | 231,70 | |||
| 130 | 231,70 | |||
| 02.07.2026 | 08:46:16,450 | 68 | 232,00 | |
| 68 | 232,00 | |||
| 68 | 232,00 | |||
| 02.07.2026 | 08:46:16,048 | 82 | 232,00 | |
| 82 | 232,00 | |||
| 82 | 232,00 | |||
| 02.07.2026 | 08:43:31,866 | 130 | 232,50 | |
| 130 | 232,50 | |||
| 130 | 232,50 | |||
| 02.07.2026 | 08:43:27,298 | 130 | 232,50 | |
| 130 | 232,50 | |||
| 130 | 232,50 | |||
| 02.07.2026 | 08:42:53,679 | 85 | 233,00 | |
| 85 | 233,00 | |||
| 85 | 233,00 | |||
| 02.07.2026 | 08:42:52,894 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 02.07.2026 | 08:42:45,243 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 02.07.2026 | 08:42:07,007 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 02.07.2026 | 08:40:46,599 | 150 | 233,05 | |
| 150 | 233,05 | |||
| 150 | 233,05 | |||
| 02.07.2026 | 08:40:23,840 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 02.07.2026 | 08:39:59,448 | 22 | 233,00 | |
| 22 | 233,00 | |||
| 6 | 233,00 | |||
| 16 | 233,00 | |||
| 02.07.2026 | 08:39:44,435 | 85 | 233,45 | |
| 85 | 233,45 | |||
| 85 | 233,45 | |||
| 02.07.2026 | 08:39:20,736 | 68 | 233,45 | |
| 68 | 233,45 | |||
| 68 | 233,45 | |||
| 02.07.2026 | 08:39:20,482 | 23 | 233,45 | |
| 23 | 233,45 | |||
| 23 | 233,45 | |||
| 02.07.2026 | 08:38:59,281 | 110 | 233,70 | |
| 110 | 233,70 | |||
| 110 | 233,70 | |||
| 02.07.2026 | 08:38:52,092 | 100 | 233,75 | |
| 100 | 233,75 | |||
| 100 | 233,75 | |||
| 02.07.2026 | 08:38:15,681 | 84 | 233,75 | |
| 84 | 233,75 | |||
| 84 | 233,75 | |||
| 02.07.2026 | 08:36:25,827 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 02.07.2026 | 08:35:30,022 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 02.07.2026 | 08:34:27,419 | 121 | 234,50 | |
| 121 | 234,50 | |||
| 121 | 234,50 | |||
| 02.07.2026 | 08:31:36,897 | 37 | 233,50 | |
| 37 | 233,50 | |||
| 37 | 233,50 | |||
| 02.07.2026 | 08:31:36,453 | 100 | 233,50 | |
| 100 | 233,50 | |||
| 100 | 233,50 | |||
| 02.07.2026 | 08:30:47,008 | 128 | 233,50 | |
| 128 | 233,50 | |||
| 128 | 233,50 | |||
| 02.07.2026 | 08:30:46,044 | 38 | 233,50 | |
| 38 | 233,50 | |||
| 38 | 233,50 | |||
| 02.07.2026 | 08:29:11,188 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 02.07.2026 | 08:28:53,711 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 02.07.2026 | 08:25:30,410 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 02.07.2026 | 08:24:55,828 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 02.07.2026 | 08:24:26,245 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 02.07.2026 | 08:24:16,296 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 02.07.2026 | 08:23:29,090 | 8 | 234,00 | |
| 8 | 234,00 | |||
| 8 | 234,00 | |||
| 02.07.2026 | 08:22:45,793 | 150 | 233,50 | |
| 150 | 233,50 | |||
| 150 | 233,50 | |||
| 02.07.2026 | 08:21:31,244 | 41 | 234,00 | |
| 41 | 234,00 | |||
| 41 | 234,00 | |||
| 02.07.2026 | 08:21:30,840 | 41 | 234,00 | |
| 41 | 234,00 | |||
| 41 | 234,00 | |||
| 02.07.2026 | 08:21:30,516 | 41 | 234,00 | |
| 41 | 234,00 | |||
| 41 | 234,00 | |||
| 02.07.2026 | 08:21:30,195 | 24 | 234,00 | |
| 24 | 234,00 | |||
| 24 | 234,00 | |||
| 02.07.2026 | 08:21:30,114 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 02.07.2026 | 08:20:31,410 | 98 | 234,00 | |
| 98 | 234,00 | |||
| 98 | 234,00 | |||
| 02.07.2026 | 08:20:31,009 | 98 | 234,00 | |
| 98 | 234,00 | |||
| 98 | 234,00 | |||
| 02.07.2026 | 08:20:30,610 | 32 | 234,00 | |
| 32 | 234,00 | |||
| 32 | 234,00 | |||
| 02.07.2026 | 08:20:30,505 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 02.07.2026 | 08:19:53,846 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 02.07.2026 | 08:18:26,762 | 56 | 233,50 | |
| 56 | 233,50 | |||
| 56 | 233,50 | |||
| 02.07.2026 | 08:18:26,365 | 56 | 233,50 | |
| 56 | 233,50 | |||
| 56 | 233,50 | |||
| 02.07.2026 | 08:18:25,954 | 56 | 233,50 | |
| 56 | 233,50 | |||
| 56 | 233,50 | |||
| 02.07.2026 | 08:18:11,026 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 02.07.2026 | 08:18:06,302 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 15 | 233,50 | |||
| 02.07.2026 | 08:17:46,682 | 76 | 233,00 | |
| 76 | 233,00 | |||
| 76 | 233,00 | |||
| 02.07.2026 | 08:17:46,406 | 67 | 233,00 | |
| 67 | 233,00 | |||
| 67 | 233,00 | |||
| 02.07.2026 | 08:17:45,171 | 116 | 233,00 | |
| 116 | 233,00 | |||
| 116 | 233,00 | |||
| 02.07.2026 | 08:17:44,666 | 116 | 233,00 | |
| 116 | 233,00 | |||
| 116 | 233,00 | |||
| 02.07.2026 | 08:17:37,512 | 286 | 232,60 | |
| 236 | 232,60 | |||
| 286 | 232,60 | |||
| 50 | 232,60 | |||
| 02.07.2026 | 08:17:33,171 | 31 | 232,60 | |
| 31 | 232,60 | |||
| 17 | 232,60 | |||
| 14 | 232,60 | |||
| 02.07.2026 | 08:14:51,994 | 130 | 232,55 | |
| 130 | 232,55 | |||
| 130 | 232,55 | |||
| 02.07.2026 | 08:14:35,570 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 02.07.2026 | 08:14:03,678 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 02.07.2026 | 08:13:41,813 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 02.07.2026 | 08:13:31,309 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 02.07.2026 | 08:13:09,194 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 02.07.2026 | 08:12:36,260 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 02.07.2026 | 08:12:36,083 | 23 | 232,00 | |
| 17 | 232,00 | |||
| 23 | 232,00 | |||
| 6 | 232,00 | |||
| 02.07.2026 | 08:12:13,163 | 77 | 233,05 | |
| 77 | 233,05 | |||
| 77 | 233,05 | |||
| 02.07.2026 | 08:12:08,546 | 80 | 233,00 | |
| 80 | 233,00 | |||
| 80 | 233,00 | |||
| 02.07.2026 | 08:12:08,293 | 99 | 233,00 | |
| 99 | 233,00 | |||
| 99 | 233,00 | |||
| 02.07.2026 | 08:11:50,991 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:50,587 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:50,182 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:49,781 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:49,378 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:48,974 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:48,593 | 21 | 234,05 | |
| 21 | 234,05 | |||
| 21 | 234,05 | |||
| 02.07.2026 | 08:11:48,170 | 11 | 234,05 | |
| 11 | 234,05 | |||
| 11 | 234,05 | |||
| 02.07.2026 | 08:10:52,515 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 02.07.2026 | 08:10:11,016 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 02.07.2026 | 08:10:08,400 | 22 | 235,00 | |
| 22 | 235,00 | |||
| 22 | 235,00 | |||
| 02.07.2026 | 08:10:05,864 | 42 | 234,05 | |
| 42 | 234,05 | |||
| 42 | 234,05 | |||
| 02.07.2026 | 08:09:37,874 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 02.07.2026 | 08:08:54,196 | 104 | 234,00 | |
| 20 | 234,00 | |||
| 104 | 234,00 | |||
| 10 | 234,00 | |||
| 74 | 234,00 | |||
| 02.07.2026 | 08:08:48,762 | 188 | 235,00 | |
| 10 | 235,00 | |||
| 20 | 235,00 | |||
| 5 | 235,00 | |||
| 2 | 235,00 | |||
| 150 | 235,00 | |||
| 188 | 235,00 | |||
| 1 | 235,00 | |||
| 02.07.2026 | 08:08:45,749 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 02.07.2026 | 08:08:40,888 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 02.07.2026 | 08:08:40,788 | 6 | 235,05 | |
| 6 | 235,05 | |||
| 6 | 235,05 | |||
| 02.07.2026 | 08:03:55,615 | 126 | 236,05 | |
| 126 | 236,05 | |||
| 126 | 236,05 | |||
| 02.07.2026 | 08:03:55,189 | 4 | 236,05 | |
| 4 | 236,05 | |||
| 4 | 236,05 | |||
| 02.07.2026 | 08:03:27,888 | 25 | 236,05 | |
| 25 | 236,05 | |||
| 25 | 236,05 | |||
| 02.07.2026 | 08:02:02,879 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 02.07.2026 | 08:01:47,210 | 38 | 236,50 | |
| 38 | 236,50 | |||
| 38 | 236,50 | |||
| 02.07.2026 | 08:01:46,908 | 26 | 236,50 | |
| 26 | 236,50 | |||
| 26 | 236,50 | |||
| 02.07.2026 | 08:01:46,504 | 26 | 236,50 | |
| 26 | 236,50 | |||
| 26 | 236,50 | |||
| 02.07.2026 | 08:01:46,001 | 44 | 236,50 | |
| 44 | 236,50 | |||
| 44 | 236,50 | |||
| 02.07.2026 | 08:01:45,495 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 02.07.2026 | 08:01:45,096 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 02.07.2026 | 08:01:36,231 | 7 | 237,50 | |
| 7 | 237,50 | |||
| 7 | 237,50 | |||
| 02.07.2026 | 08:00:20,407 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 02.07.2026 | 08:00:10,922 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 02.07.2026 | 07:59:39,539 | 130 | 237,00 | |
| 130 | 237,00 | |||
| 130 | 237,00 | |||
| 02.07.2026 | 07:59:33,865 | 26 | 237,05 | |
| 26 | 237,05 | |||
| 26 | 237,05 | |||
| 02.07.2026 | 07:59:33,461 | 26 | 237,05 | |
| 26 | 237,05 | |||
| 26 | 237,05 | |||
| 02.07.2026 | 07:59:33,069 | 26 | 237,05 | |
| 26 | 237,05 | |||
| 26 | 237,05 | |||
| 02.07.2026 | 07:59:32,668 | 42 | 237,05 | |
| 42 | 237,05 | |||
| 42 | 237,05 | |||
| 02.07.2026 | 07:59:32,257 | 16 | 237,05 | |
| 16 | 237,05 | |||
| 16 | 237,05 | |||
| 02.07.2026 | 07:59:09,097 | 22 | 237,05 | |
| 22 | 237,05 | |||
| 22 | 237,05 | |||
| 02.07.2026 | 07:58:16,293 | 16 | 238,15 | |
| 16 | 238,15 | |||
| 16 | 238,15 | |||
| 02.07.2026 | 07:51:33,610 | 97 | 237,50 | |
| 97 | 237,50 | |||
| 97 | 237,50 | |||
| 02.07.2026 | 07:51:33,306 | 97 | 237,50 | |
| 97 | 237,50 | |||
| 97 | 237,50 | |||
| 02.07.2026 | 07:48:35,296 | 150 | 237,00 | |
| 150 | 237,00 | |||
| 150 | 237,00 | |||
| 02.07.2026 | 07:48:35,199 | 80 | 237,00 | |
| 80 | 237,00 | |||
| 80 | 237,00 | |||
| 02.07.2026 | 07:48:34,973 | 47 | 236,00 | |
| 2 | 236,00 | |||
| 17 | 236,00 | |||
| 30 | 236,00 | |||
| 45 | 236,00 | |||
| 02.07.2026 | 07:39:57,800 | 140 | 238,00 | |
| 140 | 238,00 | |||
| 140 | 238,00 | |||
| 02.07.2026 | 07:39:57,499 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 02.07.2026 | 07:38:50,579 | 47 | 238,00 | |
| 3 | 238,00 | |||
| 21 | 238,00 | |||
| 23 | 238,00 | |||
| 47 | 238,00 | |||
| 02.07.2026 | 07:38:48,972 | 3 | 238,05 | |
| 3 | 238,05 | |||
| 2 | 238,05 | |||
| 1 | 238,05 | |||
| 02.07.2026 | 07:37:02,451 | 37 | 239,00 | |
| 2 | 239,00 | |||
| 37 | 239,00 | |||
| 35 | 239,00 | |||
| 02.07.2026 | 07:36:59,486 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.07.2026 | 07:35:53,180 | 40 | 239,05 | |
| 40 | 239,05 | |||
| 40 | 239,05 | |||
| 02.07.2026 | 07:35:52,773 | 40 | 239,05 | |
| 40 | 239,05 | |||
| 40 | 239,05 | |||
| 02.07.2026 | 07:34:55,889 | 50 | 239,05 | |
| 8 | 239,05 | |||
| 42 | 239,05 | |||
| 50 | 239,05 | |||
| 02.07.2026 | 07:34:40,582 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 02.07.2026 | 07:32:47,770 | 123 | 241,00 | |
| 7 | 241,00 | |||
| 2 | 241,00 | |||
| 40 | 241,00 | |||
| 1 | 241,00 | |||
| 100 | 241,00 | |||
| 1 | 241,00 | |||
| 13 | 241,00 | |||
| 7 | 241,00 | |||
| 74 | 241,00 | |||
| 1 | 241,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 875,30 / Ask: 876,80
Umsatz: 28 432 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 19 536 TEUR -
Bayer AG
Bid: 51,36 / Ask: 51,38
Umsatz: 19 048 TEUR -
Rheinmetall AG
Bid: 1 058,00
Ask: 1 058,60
Umsatz: 18 483 TEUR -
Infineon Technologies AG
Bid: 76,31 / Ask: 76,40
Umsatz: 7 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:43:45
Letzte Aktualisierung:
02.07.2026 @ 09:43:45