Tradegate BSX

Sivers Semiconductors AB

Information
letzte Umsätze
kaufen
verkaufen

396

329

2,264

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2026	21:59:54,584	75		2,264
			75	2,264
			75	2,264
14.10.2026	21:57:59,374	1 500		2,262
			1 500	2,262
			1 500	2,262
14.10.2026	21:51:04,661	100		2,224
			100	2,224
			100	2,224
14.10.2026	21:51:03,641	225		2,262
			225	2,262
			225	2,262
14.10.2026	21:48:29,277	250		2,224
			250	2,224
			250	2,224
14.10.2026	21:48:29,175	1 750		2,224
			125	2,224
			1 625	2,224
			1 750	2,224
14.10.2026	21:41:46,460	500		2,262
			500	2,262
			500	2,262
14.10.2026	21:40:58,713	36		2,224
			36	2,224
			36	2,224
14.10.2026	21:37:32,338	100		2,262
			100	2,262
			100	2,262
14.10.2026	21:37:15,011	100		2,262
			100	2,262
			100	2,262
14.10.2026	21:36:40,680	275		2,262
			275	2,262
			275	2,262
14.10.2026	21:33:34,019	100		2,262
			100	2,262
			100	2,262
14.10.2026	21:26:57,383	1 300		2,224
			1 300	2,224
			1 300	2,224
14.10.2026	21:24:45,297	400		2,262
			400	2,262
			400	2,262
14.10.2026	21:19:01,373	2 000		2,24
			2 000	2,24
			2 000	2,24
14.10.2026	21:18:53,234	2 000		2,238
			2 000	2,238
			2 000	2,238
14.10.2026	21:16:55,215	2 000		2,212
			2 000	2,212
			2 000	2,212
14.10.2026	21:15:22,025	3 000		2,212
			3 000	2,212
			3 000	2,212
14.10.2026	21:11:26,505	100		2,212
			100	2,212
			100	2,212
14.10.2026	21:05:37,044	250		2,238
			250	2,238
			250	2,238
14.10.2026	21:04:09,321	1 437		2,212
			1 437	2,212
			1 437	2,212
14.10.2026	21:01:34,905	2 400		2,212
			2 200	2,212
			200	2,212
			2 400	2,212
14.10.2026	21:00:31,545	2 000		2,232
			2 000	2,232
			2 000	2,232
14.10.2026	21:00:25,427	5 000		2,234
			2 000	2,234
			3 000	2,234
			5 000	2,234
14.10.2026	20:59:36,653	18		2,238
			18	2,238
			18	2,238
14.10.2026	20:54:16,902	5		2,238
			5	2,238
			5	2,238
14.10.2026	20:51:36,330	335		2,234
			335	2,234
			335	2,234
14.10.2026	20:50:53,032	1 000		2,232
			1 000	2,232
			850	2,232
			150	2,232
14.10.2026	20:50:22,655	225		2,236
			225	2,236
			225	2,236
14.10.2026	20:49:14,051	2 000		2,236
			2 000	2,236
			2 000	2,236
14.10.2026	20:48:22,491	2 000		2,236
			2 000	2,236
			2 000	2,236
14.10.2026	20:45:24,361	800		2,25
			800	2,25
			800	2,25
14.10.2026	20:44:06,818	5 000		2,252
			2 000	2,252
			3 000	2,252
			5 000	2,252
14.10.2026	20:43:56,025	200		2,25
			200	2,25
			100	2,25
			100	2,25
14.10.2026	20:43:55,996	100		2,25
			100	2,25
			100	2,25
14.10.2026	20:43:46,580	9 500		2,222
			7 250	2,222
			9 500	2,222
			2 000	2,222
			250	2,222
14.10.2026	20:43:43,495	14 802		2,25
			200	2,25
			250	2,25
			19	2,25
			13 000	2,25
			14 802	2,25
			1 333	2,25
14.10.2026	20:42:24,509	2 611		2,282
			2 611	2,282
			2 611	2,282
14.10.2026	20:37:59,943	19		2,282
			19	2,282
			19	2,282
14.10.2026	20:36:41,702	207		2,282
			207	2,282
			207	2,282
14.10.2026	20:33:33,940	1 100		2,282
			1 100	2,282
			1 100	2,282
14.10.2026	20:30:10,709	1 000		2,252
			1 000	2,252
			1 000	2,252
14.10.2026	20:28:18,627	31		2,282
			31	2,282
			31	2,282
14.10.2026	20:23:44,761	1 000		2,282
			1 000	2,282
			600	2,282
			400	2,282
14.10.2026	20:19:13,761	300		2,28
			300	2,28
			300	2,28
14.10.2026	20:18:40,531	70		2,252
			70	2,252
			70	2,252
14.10.2026	20:12:24,984	15		2,252
			15	2,252
			15	2,252
14.10.2026	20:08:19,046	3 000		2,252
			3 000	2,252
			3 000	2,252
14.10.2026	20:07:28,980	44		2,282
			44	2,282
			44	2,282
14.10.2026	20:07:00,045	1 010		2,252
			100	2,252
			1 010	2,252
			910	2,252
14.10.2026	20:05:20,242	8		2,252
			8	2,252
			8	2,252
14.10.2026	20:02:24,353	15		2,252
			15	2,252
			15	2,252
14.10.2026	19:56:33,494	493		2,282
			193	2,282
			300	2,282
			493	2,282
14.10.2026	19:52:26,955	423		2,254
			423	2,254
			423	2,254
14.10.2026	19:51:12,172	3 000		2,26
			3 000	2,26
			3 000	2,26
14.10.2026	19:49:16,187	2 200		2,262
			2 200	2,262
			2 200	2,262
14.10.2026	19:45:06,034	300		2,266
			300	2,266
			300	2,266
14.10.2026	19:44:54,109	2 000		2,27
			2 000	2,27
			2 000	2,27
14.10.2026	19:42:36,290	430		2,27
			430	2,27
			330	2,27
			100	2,27
14.10.2026	19:31:32,896	175		2,316
			175	2,316
			175	2,316
14.10.2026	19:29:41,171	800		2,27
			58	2,27
			800	2,27
			12	2,27
			430	2,27
			300	2,27
14.10.2026	19:22:35,815	430		2,272
			430	2,272
			430	2,272
14.10.2026	19:19:03,812	39		2,272
			39	2,272
			39	2,272
14.10.2026	19:13:49,061	1		2,274
			1	2,274
			1	2,274
14.10.2026	19:12:33,559	2 000		2,30
			2 000	2,30
			2 000	2,30
14.10.2026	19:12:09,106	2 800		2,302
			400	2,302
			2 400	2,302
			2 800	2,302
14.10.2026	19:11:39,227	4		2,302
			4	2,302
			4	2,302
14.10.2026	19:09:16,880	500		2,326
			500	2,326
			500	2,326
14.10.2026	19:04:37,967	500		2,326
			500	2,326
			500	2,326
14.10.2026	19:03:26,317	1 129		2,302
			1 129	2,302
			1 129	2,302
14.10.2026	19:02:55,406	3 000		2,298
			3 000	2,298
			3 000	2,298
14.10.2026	19:02:09,576	100		2,30
			100	2,30
			100	2,30
14.10.2026	18:56:08,717	600		2,254
			500	2,254
			600	2,254
			100	2,254
14.10.2026	18:49:03,174	5		2,30
			5	2,30
			5	2,30
14.10.2026	18:48:51,422	100		2,30
			100	2,30
			100	2,30
14.10.2026	18:47:32,564	468		2,30
			468	2,30
			468	2,30
14.10.2026	18:20:11,429	6 455		2,276
			6 455	2,276
			6 455	2,276
14.10.2026	18:19:55,452	3 000		2,278
			3 000	2,278
			3 000	2,278
14.10.2026	18:19:44,947	1 000		2,30
			300	2,30
			300	2,30
			400	2,30
			1 000	2,30
14.10.2026	18:19:09,553	381		2,278
			381	2,278
			381	2,278
14.10.2026	18:15:11,610	3 000		2,27
			3 000	2,27
			3 000	2,27
14.10.2026	18:15:05,009	477		2,268
			477	2,268
			477	2,268
14.10.2026	18:15:03,647	3 000		2,268
			3 000	2,268
			3 000	2,268
14.10.2026	18:15:03,554	10		2,268
			10	2,268
			10	2,268
14.10.2026	18:15:03,286	964		2,254
			964	2,254
			664	2,254
			300	2,254
14.10.2026	18:14:34,341	3 000		2,268
			3 000	2,268
			3 000	2,268
14.10.2026	18:13:32,111	500		2,29
			500	2,29
			500	2,29
14.10.2026	18:12:47,642	271		2,29
			271	2,29
			271	2,29
14.10.2026	18:04:59,576	9		2,29
			9	2,29
			9	2,29
14.10.2026	18:04:19,854	4		2,29
			4	2,29
			4	2,29
14.10.2026	18:03:40,323	5		2,29
			5	2,29
			5	2,29
14.10.2026	18:02:24,249	1 500		2,252
			1 500	2,252
			1 500	2,252
14.10.2026	18:02:24,207	50		2,252
			50	2,252
			50	2,252
14.10.2026	18:01:42,582	3 000		2,266
			3 000	2,266
			400	2,266
			2 600	2,266
14.10.2026	18:01:13,355	1 360		2,288
			1 300	2,288
			1 360	2,288
			60	2,288
14.10.2026	18:01:13,290	150		2,288
			150	2,288
			150	2,288
14.10.2026	17:57:54,707	600		2,312
			600	2,312
			600	2,312
14.10.2026	17:50:28,742	5		2,312
			5	2,312
			5	2,312
14.10.2026	17:47:24,370	178		2,274
			178	2,274
			178	2,274
14.10.2026	17:46:01,639	500		2,268
			500	2,268
			500	2,268
14.10.2026	17:45:58,604	7 070		2,30
			1 000	2,30
			4 500	2,30
			100	2,30
			150	2,30
			1 000	2,30
			100	2,30
			50	2,30
			100	2,30
			20	2,30
			50	2,30
			7 070	2,30
14.10.2026	17:45:44,195	2 570		2,302
			2 570	2,302
			2 570	2,302
14.10.2026	17:45:27,943	3 000		2,308
			3 000	2,308
			3 000	2,308
14.10.2026	17:39:27,561	2 000		2,332
			2 000	2,332
			2 000	2,332
14.10.2026	17:37:34,168	2 500		2,31
			2 500	2,31
			2 500	2,31
14.10.2026	17:37:21,907	2 500		2,312
			2 500	2,312
			2 500	2,312
14.10.2026	17:35:39,090	2 500		2,312
			2 500	2,312
			2 500	2,312
14.10.2026	17:34:08,207	1 300		2,312
			1 300	2,312
			1 300	2,312
14.10.2026	17:31:54,996	500		2,312
			500	2,312
			500	2,312
14.10.2026	17:31:15,172	104		2,358
			104	2,358
			104	2,358
14.10.2026	17:30:35,917	4		2,358
			4	2,358
			4	2,358
14.10.2026	17:30:35,352	1 019		2,358
			1 019	2,358
			1 019	2,358
14.10.2026	17:25:35,204	500		2,34
			500	2,34
			500	2,34
14.10.2026	17:24:30,796	102		2,314
			102	2,314
			102	2,314
14.10.2026	17:19:29,104	400		2,308
			400	2,308
			400	2,308
14.10.2026	17:18:27,670	22		2,314
			22	2,314
			22	2,314
14.10.2026	17:16:28,159	1 055		2,304
			1 055	2,304
			57	2,304
			998	2,304
14.10.2026	17:15:12,870	1 000		2,308
			1 000	2,308
			1 000	2,308
14.10.2026	17:11:58,356	430		2,314
			430	2,314
			430	2,314
14.10.2026	17:11:51,781	1 500		2,316
			1 500	2,316
			1 500	2,316
14.10.2026	17:10:16,032	87		2,324
			87	2,324
			87	2,324
14.10.2026	17:09:52,567	492		2,324
			492	2,324
			492	2,324
14.10.2026	17:09:37,075	430		2,316
			430	2,316
			430	2,316
14.10.2026	17:08:31,797	48		2,32
			48	2,32
			48	2,32
14.10.2026	17:05:08,940	430		2,34
			430	2,34
			430	2,34
14.10.2026	17:03:36,565	1 000		2,334
			1 000	2,334
			1 000	2,334
14.10.2026	16:57:54,078	750		2,33
			730	2,33
			750	2,33
			20	2,33
14.10.2026	16:50:36,638	100		2,342
			100	2,342
			100	2,342
14.10.2026	16:50:22,829	175		2,338
			175	2,338
			175	2,338
14.10.2026	16:49:19,751	4		2,35
			4	2,35
			4	2,35
14.10.2026	16:45:37,147	1 000		2,344
			1 000	2,344
			1 000	2,344
14.10.2026	16:41:31,357	122		2,328
			122	2,328
			122	2,328
14.10.2026	16:37:28,650	2 000		2,33
			2 000	2,33
			2 000	2,33
14.10.2026	16:36:20,579	14		2,336
			14	2,336
			14	2,336
14.10.2026	16:36:13,963	150		2,326
			150	2,326
			150	2,326
14.10.2026	16:34:55,061	64		2,334
			64	2,334
			64	2,334
14.10.2026	16:34:45,424	2 000		2,324
			2 000	2,324
			2 000	2,324
14.10.2026	16:33:59,545	10		2,32
			10	2,32
			10	2,32
14.10.2026	16:31:33,751	2 470		2,308
			2 470	2,308
			2 470	2,308
14.10.2026	16:30:38,559	4 150		2,32
			4 150	2,32
			4 150	2,32
14.10.2026	16:29:27,139	279		2,322
			279	2,322
			279	2,322
14.10.2026	16:28:57,760	836		2,322
			836	2,322
			836	2,322
14.10.2026	16:28:50,417	500		2,322
			500	2,322
			500	2,322
14.10.2026	16:28:09,483	500		2,324
			500	2,324
			470	2,324
			30	2,324
14.10.2026	16:25:26,185	100		2,34
			100	2,34
			100	2,34
14.10.2026	16:24:51,622	850		2,34
			850	2,34
			850	2,34
14.10.2026	16:24:19,529	2 000		2,324
			2 000	2,324
			2 000	2,324
14.10.2026	16:24:05,320	500		2,324
			500	2,324
			500	2,324
14.10.2026	16:23:56,920	1 000		2,334
			1 000	2,334
			1 000	2,334
14.10.2026	16:23:50,377	1 000		2,324
			1 000	2,324
			1 000	2,324
14.10.2026	16:23:42,478	2 000		2,324
			2 000	2,324
			2 000	2,324
14.10.2026	16:23:02,870	2 000		2,324
			2 000	2,324
			2 000	2,324
14.10.2026	16:21:06,818	361		2,338
			361	2,338
			361	2,338
14.10.2026	16:19:49,828	577		2,342
			577	2,342
			577	2,342
14.10.2026	16:19:30,790	2 000		2,332
			2 000	2,332
			2 000	2,332
14.10.2026	16:19:05,615	81		2,342
			81	2,342
			31	2,342
			50	2,342
14.10.2026	16:18:28,300	1		2,332
			1	2,332
			1	2,332
14.10.2026	16:17:48,564	82		2,334
			82	2,334
			82	2,334
14.10.2026	16:15:52,136	1 125		2,344
			1 125	2,344
			1 125	2,344
14.10.2026	16:15:42,701	250		2,332
			250	2,332
			250	2,332
14.10.2026	16:12:34,445	43		2,332
			43	2,332
			43	2,332
14.10.2026	16:09:08,843	30		2,34
			30	2,34
			30	2,34
14.10.2026	16:05:39,718	100		2,318
			100	2,318
			100	2,318
14.10.2026	16:05:07,299	50		2,318
			50	2,318
			50	2,318
14.10.2026	16:05:05,581	270		2,33
			270	2,33
			270	2,33
14.10.2026	16:04:49,367	700		2,318
			700	2,318
			700	2,318
14.10.2026	16:00:34,386	2 000		2,322
			2 000	2,322
			2 000	2,322
14.10.2026	16:00:28,900	1 740		2,31
			1 740	2,31
			1 740	2,31
14.10.2026	16:00:27,028	2 000		2,326
			2 000	2,326
			2 000	2,326
14.10.2026	16:00:08,049	43		2,332
			43	2,332
			43	2,332
14.10.2026	15:59:42,866	125		2,332
			125	2,332
			125	2,332
14.10.2026	15:56:27,634	30		2,328
			30	2,328
			30	2,328
14.10.2026	15:53:33,295	1		2,352
			1	2,352
			1	2,352
14.10.2026	15:53:07,153	417		2,336
			417	2,336
			417	2,336
14.10.2026	15:51:03,877	1		2,35
			1	2,35
			1	2,35
14.10.2026	15:50:51,227	215		2,338
			215	2,338
			215	2,338
14.10.2026	15:48:31,982	215		2,348
			215	2,348
			215	2,348
14.10.2026	15:45:40,941	650		2,334
			650	2,334
			650	2,334
14.10.2026	15:45:21,939	310		2,348
			310	2,348
			310	2,348
14.10.2026	15:44:42,719	3 900		2,33
			100	2,33
			500	2,33
			3 900	2,33
			3 300	2,33
14.10.2026	15:44:03,159	557		2,344
			557	2,344
			557	2,344
14.10.2026	15:40:56,253	400		2,348
			400	2,348
			400	2,348
14.10.2026	15:40:34,337	2 875		2,346
			2 875	2,346
			2 875	2,346
14.10.2026	15:37:20,204	1 000		2,342
			1 000	2,342
			1 000	2,342
14.10.2026	15:36:50,479	427		2,346
			427	2,346
			427	2,346
14.10.2026	15:34:08,378	150		2,354
			150	2,354
			150	2,354
14.10.2026	15:34:05,746	9 000		2,354
			9 000	2,354
			9 000	2,354
14.10.2026	15:34:01,751	400		2,354
			400	2,354
			400	2,354
14.10.2026	15:31:07,012	2 600		2,354
			2 600	2,354
			2 600	2,354
14.10.2026	15:31:03,741	1 300		2,348
			1 300	2,348
			1 300	2,348
14.10.2026	15:23:37,666	500		2,348
			500	2,348
			500	2,348
14.10.2026	15:22:40,742	9 000		2,338
			9 000	2,338
			9 000	2,338
14.10.2026	15:21:47,227	250		2,338
			250	2,338
			250	2,338
14.10.2026	15:21:07,713	223		2,34
			223	2,34
			223	2,34
14.10.2026	15:21:01,073	28		2,342
			28	2,342
			28	2,342
14.10.2026	15:20:35,869	643		2,346
			643	2,346
			643	2,346
14.10.2026	15:19:43,299	332		2,346
			332	2,346
			332	2,346
14.10.2026	15:17:23,659	53		2,338
			53	2,338
			53	2,338
14.10.2026	15:17:23,083	131		2,338
			131	2,338
			131	2,338
14.10.2026	15:16:26,515	5 000		2,338
			4 000	2,338
			5 000	2,338
			1 000	2,338
14.10.2026	15:11:15,249	3 900		2,346
			3 900	2,346
			3 165	2,346
			735	2,346
14.10.2026	15:10:39,280	9 000		2,354
			8 789	2,354
			9 000	2,354
			211	2,354
14.10.2026	15:10:03,258	423		2,368
			423	2,368
			423	2,368
14.10.2026	15:08:39,925	200		2,366
			200	2,366
			200	2,366
14.10.2026	15:05:35,131	216		2,386
			216	2,386
			216	2,386
14.10.2026	15:02:33,183	650		2,374
			650	2,374
			650	2,374
14.10.2026	15:00:54,959	2 150		2,374
			2 150	2,374
			2 000	2,374
			20	2,374
			130	2,374
14.10.2026	14:58:37,495	9 000		2,382
			9 000	2,382
			9 000	2,382
14.10.2026	14:54:21,807	57		2,406
			57	2,406
			57	2,406
14.10.2026	14:54:21,256	141		2,406
			141	2,406
			141	2,406
14.10.2026	14:51:57,732	1 000		2,414
			1 000	2,414
			1 000	2,414
14.10.2026	14:48:53,318	50		2,414
			50	2,414
			50	2,414
14.10.2026	14:44:42,754	6 499		2,414
			6 499	2,414
			6 499	2,414
14.10.2026	14:44:12,770	6 357		2,412
			6 357	2,412
			6 357	2,412
14.10.2026	14:38:39,185	215		2,402
			215	2,402
			215	2,402
14.10.2026	14:38:30,900	7 956		2,402
			7 956	2,402
			7 956	2,402
14.10.2026	14:38:30,296	3 500		2,402
			3 500	2,402
			3 500	2,402
14.10.2026	14:38:25,242	9 000		2,402
			9 000	2,402
			9 000	2,402
14.10.2026	14:38:02,265	3 500		2,402
			3 500	2,402
			3 500	2,402
14.10.2026	14:37:56,728	9 000		2,40
			9 000	2,40
			9 000	2,40
14.10.2026	14:35:30,927	278		2,398
			278	2,398
			278	2,398
14.10.2026	14:35:16,393	123		2,40
			123	2,40
			123	2,40
14.10.2026	14:33:44,178	9 000		2,398
			9 000	2,398
			9 000	2,398
14.10.2026	14:32:24,485	1 628		2,396
			1 628	2,396
			1 628	2,396
14.10.2026	14:32:06,929	9 000		2,396
			9 000	2,396
			9 000	2,396
14.10.2026	14:31:56,500	9 000		2,396
			9 000	2,396
			9 000	2,396
14.10.2026	14:30:56,016	2 875		2,42
			2 875	2,42
			2 875	2,42
14.10.2026	14:24:46,722	25		2,436
			25	2,436
			25	2,436
14.10.2026	14:07:40,020	1 700		2,426
			1 700	2,426
			1 700	2,426
14.10.2026	14:04:07,171	18		2,422
			18	2,422
			18	2,422
14.10.2026	13:42:04,679	200		2,41
			200	2,41
			200	2,41
14.10.2026	13:28:58,512	3		2,404
			3	2,404
			3	2,404
14.10.2026	13:28:42,514	187		2,416
			187	2,416
			187	2,416
14.10.2026	13:19:52,246	2 000		2,418
			2 000	2,418
			2 000	2,418
14.10.2026	13:12:06,413	1		2,408
			1	2,408
			1	2,408
14.10.2026	13:12:05,822	290		2,408
			290	2,408
			290	2,408
14.10.2026	13:06:19,451	13		2,418
			13	2,418
			13	2,418
14.10.2026	13:05:10,792	350		2,40
			350	2,40
			350	2,40
14.10.2026	13:00:31,696	21		2,432
			21	2,432
			21	2,432
14.10.2026	12:52:25,799	481		2,436
			481	2,436
			481	2,436
14.10.2026	12:52:04,580	1 050		2,438
			1 050	2,438
			1 050	2,438
14.10.2026	12:51:49,314	900		2,442
			900	2,442
			900	2,442
14.10.2026	12:51:31,460	40		2,442
			40	2,442
			40	2,442
14.10.2026	12:43:12,928	658		2,458
			658	2,458
			658	2,458
14.10.2026	12:42:00,642	61		2,462
			61	2,462
			61	2,462
14.10.2026	12:39:27,739	800		2,456
			800	2,456
			800	2,456
14.10.2026	12:37:08,279	40		2,448
			40	2,448
			40	2,448
14.10.2026	12:17:55,745	13		2,436
			13	2,436
			13	2,436
14.10.2026	12:14:10,893	82		2,45
			82	2,45
			82	2,45
14.10.2026	12:01:26,151	500		2,446
			500	2,446
			500	2,446
14.10.2026	11:44:42,703	35		2,434
			35	2,434
			35	2,434
14.10.2026	11:32:58,791	200		2,44
			200	2,44
			200	2,44
14.10.2026	11:27:12,141	35		2,43
			35	2,43
			35	2,43
14.10.2026	11:21:30,567	500		2,442
			500	2,442
			500	2,442
14.10.2026	11:08:34,983	20		2,438
			20	2,438
			20	2,438
14.10.2026	11:08:14,236	20		2,438
			20	2,438
			20	2,438
14.10.2026	11:06:50,468	824		2,428
			824	2,428
			824	2,428
14.10.2026	10:26:34,847	1		2,446
			1	2,446
			1	2,446
14.10.2026	10:22:30,458	123		2,44
			123	2,44
			123	2,44
14.10.2026	10:19:11,450	206		2,424
			206	2,424
			206	2,424
14.10.2026	10:17:33,999	1 000		2,42
			1 000	2,42
			1 000	2,42
14.10.2026	10:14:56,400	85		2,388
			85	2,388
			85	2,388
14.10.2026	09:56:01,003	1 700		2,374
			1 700	2,374
			1 700	2,374
14.10.2026	09:55:16,555	9 000		2,372
			9 000	2,372
			9 000	2,372
14.10.2026	09:55:13,283	9 000		2,372
			9 000	2,372
			9 000	2,372
14.10.2026	09:52:27,341	1 000		2,386
			1 000	2,386
			1 000	2,386
14.10.2026	09:50:27,551	1 700		2,39
			1 700	2,39
			1 700	2,39
14.10.2026	09:46:19,141	10		2,37
			10	2,37
			10	2,37
14.10.2026	09:37:40,729	500		2,404
			500	2,404
			500	2,404
14.10.2026	09:34:21,132	1 260		2,406
			1 260	2,406
			1 260	2,406
14.10.2026	09:29:44,380	1 500		2,418
			1 500	2,418
			1 500	2,418
14.10.2026	09:23:23,520	10		2,412
			10	2,412
			10	2,412
14.10.2026	09:22:58,921	10		2,41
			10	2,41
			10	2,41
14.10.2026	09:20:34,217	21		2,406
			21	2,406
			21	2,406
14.10.2026	09:19:05,095	15		2,392
			15	2,392
			15	2,392
14.10.2026	09:18:07,206	15		2,392
			15	2,392
			15	2,392
14.10.2026	09:14:36,621	5 659		2,406
			5 659	2,406
			5 659	2,406
14.10.2026	09:13:41,702	9 000		2,404
			9 000	2,404
			9 000	2,404
14.10.2026	09:11:17,195	500		2,416
			500	2,416
			500	2,416
14.10.2026	09:10:21,755	1 000		2,416
			1 000	2,416
			1 000	2,416
14.10.2026	09:10:09,207	6 000		2,408
			6 000	2,408
			6 000	2,408
14.10.2026	09:06:59,365	1 000		2,418
			1 000	2,418
			1 000	2,418
14.10.2026	09:06:07,853	1 000		2,418
			1 000	2,418
			1 000	2,418
14.10.2026	09:05:59,241	50		2,418
			50	2,418
			50	2,418
14.10.2026	09:05:45,732	1 600		2,412
			1 600	2,412
			1 600	2,412
14.10.2026	09:03:28,518	1 000		2,394
			1 000	2,394
			1 000	2,394
14.10.2026	08:56:12,151	324		2,468
			15	2,468
			284	2,468
			324	2,468
			15	2,468
			10	2,468
14.10.2026	08:54:41,059	425		2,468
			250	2,468
			125	2,468
			425	2,468
			20	2,468
			30	2,468
14.10.2026	08:50:41,370	6		2,468
			6	2,468
			6	2,468
14.10.2026	08:35:52,534	1 000		2,402
			700	2,402
			1 000	2,402
			300	2,402
14.10.2026	08:33:11,358	100		2,40
			100	2,40
			100	2,40
14.10.2026	08:32:44,990	500		2,384
			500	2,384
			500	2,384
14.10.2026	08:31:27,209	1 300		2,408
			1 300	2,408
			1 300	2,408
14.10.2026	08:27:09,233	2 000		2,448
			2 000	2,448
			2 000	2,448
14.10.2026	08:27:04,327	2 550		2,446
			1 250	2,446
			2 550	2,446
			1 300	2,446
14.10.2026	08:27:04,091	1 250		2,382
			250	2,382
			1 250	2,382
			1 000	2,382
14.10.2026	08:26:57,483	1 600		2,446
			1 300	2,446
			300	2,446
			1 600	2,446
14.10.2026	08:26:54,081	3		2,382
			3	2,382
			3	2,382
14.10.2026	08:26:47,067	3		2,472
			3	2,472
			3	2,472
14.10.2026	08:26:46,534	200		2,472
			200	2,472
			200	2,472
14.10.2026	08:26:11,900	200		2,476
			200	2,476
			200	2,476
14.10.2026	08:24:17,198	100		2,382
			100	2,382
			100	2,382
14.10.2026	08:22:54,397	20		2,382
			20	2,382
			20	2,382
14.10.2026	08:21:55,046	1		2,478
			1	2,478
			1	2,478
14.10.2026	08:21:54,487	50		2,478
			50	2,478
			50	2,478
14.10.2026	08:19:50,792	2		2,478
			2	2,478
			2	2,478
14.10.2026	08:19:50,246	200		2,478
			200	2,478
			200	2,478
14.10.2026	08:11:24,401	1		2,478
			1	2,478
			1	2,478
14.10.2026	08:11:23,991	80		2,478
			80	2,478
			80	2,478
14.10.2026	08:01:34,965	1		2,478
			1	2,478
			1	2,478
14.10.2026	08:00:56,348	260		2,36
			260	2,36
			260	2,36
14.10.2026	08:00:31,292	4		2,36
			4	2,36
			4	2,36
14.10.2026	08:00:07,983	467		2,38
			467	2,38
			467	2,38
14.10.2026	08:00:03,719	233		2,49
			233	2,49
			233	2,49
14.10.2026	08:00:02,643	186		2,49
			186	2,49
			186	2,49

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 134,50 / Ask: 135,46
Stückzahl: 342 621
-6,24%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung