iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
661
9,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:35:56,663 | 508 | 9,238 | |
| 508 | 9,238 | |||
| 508 | 9,238 | |||
| 01.07.2026 | 11:33:22,219 | 5 | 9,238 | |
| 5 | 9,238 | |||
| 5 | 9,238 | |||
| 01.07.2026 | 11:32:29,772 | 1 082 | 9,237 | |
| 1 082 | 9,237 | |||
| 1 082 | 9,237 | |||
| 01.07.2026 | 11:32:12,717 | 189 | 9,236 | |
| 189 | 9,236 | |||
| 189 | 9,236 | |||
| 01.07.2026 | 11:29:51,845 | 1 209 | 9,235 | |
| 1 209 | 9,235 | |||
| 1 209 | 9,235 | |||
| 01.07.2026 | 11:29:12,076 | 3 | 9,233 | |
| 3 | 9,233 | |||
| 3 | 9,233 | |||
| 01.07.2026 | 11:29:05,071 | 2 | 9,234 | |
| 2 | 9,234 | |||
| 2 | 9,234 | |||
| 01.07.2026 | 11:26:27,119 | 25 | 9,232 | |
| 25 | 9,232 | |||
| 25 | 9,232 | |||
| 01.07.2026 | 11:25:48,418 | 379 | 9,232 | |
| 379 | 9,232 | |||
| 379 | 9,232 | |||
| 01.07.2026 | 11:24:53,792 | 95 | 9,235 | |
| 95 | 9,235 | |||
| 95 | 9,235 | |||
| 01.07.2026 | 11:23:57,649 | 11 | 9,235 | |
| 11 | 9,235 | |||
| 11 | 9,235 | |||
| 01.07.2026 | 11:21:22,265 | 430 | 9,233 | |
| 430 | 9,233 | |||
| 430 | 9,233 | |||
| 01.07.2026 | 11:18:05,512 | 54 | 9,231 | |
| 54 | 9,231 | |||
| 54 | 9,231 | |||
| 01.07.2026 | 11:16:44,294 | 40 | 9,232 | |
| 40 | 9,232 | |||
| 40 | 9,232 | |||
| 01.07.2026 | 11:16:07,112 | 36 | 9,234 | |
| 36 | 9,234 | |||
| 36 | 9,234 | |||
| 01.07.2026 | 11:15:06,288 | 16 | 9,233 | |
| 16 | 9,233 | |||
| 16 | 9,233 | |||
| 01.07.2026 | 11:14:55,701 | 910 | 9,233 | |
| 910 | 9,233 | |||
| 910 | 9,233 | |||
| 01.07.2026 | 11:12:43,439 | 90 | 9,234 | |
| 90 | 9,234 | |||
| 90 | 9,234 | |||
| 01.07.2026 | 11:10:06,241 | 35 | 9,23 | |
| 35 | 9,23 | |||
| 35 | 9,23 | |||
| 01.07.2026 | 11:09:22,894 | 6 | 9,231 | |
| 6 | 9,231 | |||
| 6 | 9,231 | |||
| 01.07.2026 | 11:07:06,598 | 13 | 9,231 | |
| 13 | 9,231 | |||
| 13 | 9,231 | |||
| 01.07.2026 | 11:04:08,776 | 108 | 9,233 | |
| 108 | 9,233 | |||
| 108 | 9,233 | |||
| 01.07.2026 | 11:01:23,588 | 5 | 9,234 | |
| 5 | 9,234 | |||
| 5 | 9,234 | |||
| 01.07.2026 | 11:01:19,731 | 19 | 9,234 | |
| 19 | 9,234 | |||
| 19 | 9,234 | |||
| 01.07.2026 | 10:59:27,583 | 1 636 | 9,234 | |
| 1 636 | 9,234 | |||
| 1 636 | 9,234 | |||
| 01.07.2026 | 10:58:26,697 | 271 | 9,234 | |
| 271 | 9,234 | |||
| 271 | 9,234 | |||
| 01.07.2026 | 10:58:22,724 | 9 | 9,234 | |
| 9 | 9,234 | |||
| 9 | 9,234 | |||
| 01.07.2026 | 10:57:57,355 | 109 | 9,234 | |
| 109 | 9,234 | |||
| 109 | 9,234 | |||
| 01.07.2026 | 10:57:09,931 | 4 336 | 9,234 | |
| 4 336 | 9,234 | |||
| 4 336 | 9,234 | |||
| 01.07.2026 | 10:55:54,971 | 33 | 9,233 | |
| 33 | 9,233 | |||
| 33 | 9,233 | |||
| 01.07.2026 | 10:55:53,973 | 108 | 9,233 | |
| 108 | 9,233 | |||
| 108 | 9,233 | |||
| 01.07.2026 | 10:53:40,423 | 865 | 9,234 | |
| 865 | 9,234 | |||
| 865 | 9,234 | |||
| 01.07.2026 | 10:52:11,902 | 3 | 9,232 | |
| 3 | 9,232 | |||
| 3 | 9,232 | |||
| 01.07.2026 | 10:51:56,168 | 22 | 9,234 | |
| 22 | 9,234 | |||
| 22 | 9,234 | |||
| 01.07.2026 | 10:51:31,616 | 9 | 9,234 | |
| 9 | 9,234 | |||
| 9 | 9,234 | |||
| 01.07.2026 | 10:51:18,487 | 325 | 9,234 | |
| 325 | 9,234 | |||
| 325 | 9,234 | |||
| 01.07.2026 | 10:50:03,817 | 1 | 9,233 | |
| 1 | 9,233 | |||
| 1 | 9,233 | |||
| 01.07.2026 | 10:49:45,742 | 11 | 9,233 | |
| 11 | 9,233 | |||
| 11 | 9,233 | |||
| 01.07.2026 | 10:48:24,925 | 50 | 9,233 | |
| 50 | 9,233 | |||
| 50 | 9,233 | |||
| 01.07.2026 | 10:45:33,801 | 185 | 9,232 | |
| 185 | 9,232 | |||
| 185 | 9,232 | |||
| 01.07.2026 | 10:42:05,894 | 22 | 9,229 | |
| 22 | 9,229 | |||
| 22 | 9,229 | |||
| 01.07.2026 | 10:41:13,433 | 150 | 9,228 | |
| 150 | 9,228 | |||
| 150 | 9,228 | |||
| 01.07.2026 | 10:38:30,805 | 10 | 9,228 | |
| 10 | 9,228 | |||
| 10 | 9,228 | |||
| 01.07.2026 | 10:35:56,663 | 537 | 9,227 | |
| 537 | 9,227 | |||
| 537 | 9,227 | |||
| 01.07.2026 | 10:32:19,673 | 6 | 9,225 | |
| 6 | 9,225 | |||
| 6 | 9,225 | |||
| 01.07.2026 | 10:31:39,039 | 1 080 | 9,226 | |
| 1 080 | 9,226 | |||
| 1 080 | 9,226 | |||
| 01.07.2026 | 10:26:04,245 | 200 | 9,226 | |
| 200 | 9,226 | |||
| 200 | 9,226 | |||
| 01.07.2026 | 10:25:31,069 | 326 | 9,226 | |
| 326 | 9,226 | |||
| 326 | 9,226 | |||
| 01.07.2026 | 10:24:54,764 | 11 | 9,225 | |
| 11 | 9,225 | |||
| 11 | 9,225 | |||
| 01.07.2026 | 10:24:07,822 | 1 | 9,223 | |
| 1 | 9,223 | |||
| 1 | 9,223 | |||
| 01.07.2026 | 10:23:42,254 | 1 | 9,223 | |
| 1 | 9,223 | |||
| 1 | 9,223 | |||
| 01.07.2026 | 10:23:01,046 | 10 | 9,223 | |
| 10 | 9,223 | |||
| 10 | 9,223 | |||
| 01.07.2026 | 10:22:49,615 | 59 | 9,221 | |
| 59 | 9,221 | |||
| 59 | 9,221 | |||
| 01.07.2026 | 10:21:46,170 | 6 | 9,228 | |
| 6 | 9,228 | |||
| 6 | 9,228 | |||
| 01.07.2026 | 10:21:37,223 | 2 | 9,228 | |
| 2 | 9,228 | |||
| 2 | 9,228 | |||
| 01.07.2026 | 10:18:04,620 | 78 | 9,227 | |
| 78 | 9,227 | |||
| 78 | 9,227 | |||
| 01.07.2026 | 10:18:02,611 | 600 | 9,224 | |
| 600 | 9,224 | |||
| 600 | 9,224 | |||
| 01.07.2026 | 10:17:34,392 | 32 | 9,226 | |
| 32 | 9,226 | |||
| 32 | 9,226 | |||
| 01.07.2026 | 10:16:55,738 | 332 | 9,224 | |
| 332 | 9,224 | |||
| 332 | 9,224 | |||
| 01.07.2026 | 10:12:45,817 | 155 | 9,222 | |
| 155 | 9,222 | |||
| 155 | 9,222 | |||
| 01.07.2026 | 10:10:18,954 | 25 | 9,226 | |
| 25 | 9,226 | |||
| 25 | 9,226 | |||
| 01.07.2026 | 10:10:14,082 | 30 | 9,226 | |
| 30 | 9,226 | |||
| 30 | 9,226 | |||
| 01.07.2026 | 10:09:46,689 | 716 | 9,226 | |
| 716 | 9,226 | |||
| 716 | 9,226 | |||
| 01.07.2026 | 10:08:40,104 | 22 | 9,223 | |
| 22 | 9,223 | |||
| 22 | 9,223 | |||
| 01.07.2026 | 10:07:11,913 | 3 | 9,216 | |
| 3 | 9,216 | |||
| 3 | 9,216 | |||
| 01.07.2026 | 10:07:01,188 | 1 | 9,218 | |
| 1 | 9,218 | |||
| 1 | 9,218 | |||
| 01.07.2026 | 10:04:55,505 | 10 | 9,222 | |
| 10 | 9,222 | |||
| 10 | 9,222 | |||
| 01.07.2026 | 10:04:35,683 | 4 | 9,222 | |
| 4 | 9,222 | |||
| 4 | 9,222 | |||
| 01.07.2026 | 10:04:02,554 | 11 | 9,219 | |
| 11 | 9,219 | |||
| 11 | 9,219 | |||
| 01.07.2026 | 10:03:44,175 | 6 | 9,219 | |
| 6 | 9,219 | |||
| 6 | 9,219 | |||
| 01.07.2026 | 10:03:34,259 | 216 | 9,218 | |
| 216 | 9,218 | |||
| 216 | 9,218 | |||
| 01.07.2026 | 10:03:10,721 | 220 | 9,219 | |
| 220 | 9,219 | |||
| 220 | 9,219 | |||
| 01.07.2026 | 10:03:04,362 | 1 | 9,219 | |
| 1 | 9,219 | |||
| 1 | 9,219 | |||
| 01.07.2026 | 10:02:35,192 | 1 | 9,218 | |
| 1 | 9,218 | |||
| 1 | 9,218 | |||
| 01.07.2026 | 10:02:12,080 | 3 | 9,219 | |
| 3 | 9,219 | |||
| 3 | 9,219 | |||
| 01.07.2026 | 10:01:56,024 | 22 | 9,22 | |
| 22 | 9,22 | |||
| 22 | 9,22 | |||
| 01.07.2026 | 10:01:45,574 | 6 | 9,22 | |
| 6 | 9,22 | |||
| 6 | 9,22 | |||
| 01.07.2026 | 10:01:40,187 | 1 | 9,219 | |
| 1 | 9,219 | |||
| 1 | 9,219 | |||
| 01.07.2026 | 10:01:11,809 | 450 | 9,218 | |
| 450 | 9,218 | |||
| 450 | 9,218 | |||
| 01.07.2026 | 09:59:47,294 | 2 | 9,228 | |
| 2 | 9,228 | |||
| 2 | 9,228 | |||
| 01.07.2026 | 09:59:13,040 | 3 | 9,228 | |
| 3 | 9,228 | |||
| 3 | 9,228 | |||
| 01.07.2026 | 09:59:12,139 | 3 | 9,225 | |
| 3 | 9,225 | |||
| 3 | 9,225 | |||
| 01.07.2026 | 09:59:09,862 | 28 | 9,228 | |
| 28 | 9,228 | |||
| 28 | 9,228 | |||
| 01.07.2026 | 09:59:08,445 | 1 | 9,228 | |
| 1 | 9,228 | |||
| 1 | 9,228 | |||
| 01.07.2026 | 09:59:02,024 | 4 | 9,228 | |
| 4 | 9,228 | |||
| 4 | 9,228 | |||
| 01.07.2026 | 09:58:36,442 | 1 | 9,228 | |
| 1 | 9,228 | |||
| 1 | 9,228 | |||
| 01.07.2026 | 09:58:11,948 | 4 | 9,225 | |
| 4 | 9,225 | |||
| 4 | 9,225 | |||
| 01.07.2026 | 09:58:11,519 | 1 | 9,228 | |
| 1 | 9,228 | |||
| 1 | 9,228 | |||
| 01.07.2026 | 09:57:45,422 | 6 | 9,228 | |
| 6 | 9,228 | |||
| 6 | 9,228 | |||
| 01.07.2026 | 09:57:43,505 | 28 | 9,228 | |
| 28 | 9,228 | |||
| 28 | 9,228 | |||
| 01.07.2026 | 09:57:14,475 | 3 | 9,228 | |
| 3 | 9,228 | |||
| 3 | 9,228 | |||
| 01.07.2026 | 09:57:06,781 | 6 | 9,228 | |
| 6 | 9,228 | |||
| 6 | 9,228 | |||
| 01.07.2026 | 09:56:04,764 | 11 | 9,228 | |
| 11 | 9,228 | |||
| 11 | 9,228 | |||
| 01.07.2026 | 09:55:31,328 | 22 | 9,227 | |
| 22 | 9,227 | |||
| 22 | 9,227 | |||
| 01.07.2026 | 09:55:13,991 | 1 | 9,229 | |
| 1 | 9,229 | |||
| 1 | 9,229 | |||
| 01.07.2026 | 09:55:03,236 | 3 | 9,229 | |
| 3 | 9,229 | |||
| 3 | 9,229 | |||
| 01.07.2026 | 09:54:41,982 | 3 | 9,222 | |
| 3 | 9,222 | |||
| 3 | 9,222 | |||
| 01.07.2026 | 09:54:32,078 | 2 | 9,223 | |
| 2 | 9,223 | |||
| 2 | 9,223 | |||
| 01.07.2026 | 09:54:17,342 | 4 | 9,223 | |
| 4 | 9,223 | |||
| 4 | 9,223 | |||
| 01.07.2026 | 09:54:06,242 | 1 083 | 9,224 | |
| 1 083 | 9,224 | |||
| 1 083 | 9,224 | |||
| 01.07.2026 | 09:53:45,493 | 6 | 9,224 | |
| 6 | 9,224 | |||
| 6 | 9,224 | |||
| 01.07.2026 | 09:53:09,085 | 6 | 9,221 | |
| 6 | 9,221 | |||
| 6 | 9,221 | |||
| 01.07.2026 | 09:52:45,900 | 25 | 9,221 | |
| 25 | 9,221 | |||
| 25 | 9,221 | |||
| 01.07.2026 | 09:52:33,328 | 12 | 9,221 | |
| 12 | 9,221 | |||
| 12 | 9,221 | |||
| 01.07.2026 | 09:52:01,616 | 6 | 9,221 | |
| 6 | 9,221 | |||
| 6 | 9,221 | |||
| 01.07.2026 | 09:51:42,085 | 3 | 9,218 | |
| 3 | 9,218 | |||
| 3 | 9,218 | |||
| 01.07.2026 | 09:51:39,639 | 16 | 9,221 | |
| 16 | 9,221 | |||
| 16 | 9,221 | |||
| 01.07.2026 | 09:51:37,460 | 2 | 9,221 | |
| 2 | 9,221 | |||
| 2 | 9,221 | |||
| 01.07.2026 | 09:51:36,489 | 2 | 9,219 | |
| 2 | 9,219 | |||
| 2 | 9,219 | |||
| 01.07.2026 | 09:51:31,137 | 5 | 9,219 | |
| 5 | 9,219 | |||
| 5 | 9,219 | |||
| 01.07.2026 | 09:51:20,690 | 270 | 9,224 | |
| 270 | 9,224 | |||
| 270 | 9,224 | |||
| 01.07.2026 | 09:51:03,575 | 11 | 9,225 | |
| 11 | 9,225 | |||
| 11 | 9,225 | |||
| 01.07.2026 | 09:50:42,294 | 3 | 9,219 | |
| 3 | 9,219 | |||
| 3 | 9,219 | |||
| 01.07.2026 | 09:50:31,409 | 2 | 9,225 | |
| 2 | 9,225 | |||
| 2 | 9,225 | |||
| 01.07.2026 | 09:50:17,618 | 4 | 9,225 | |
| 4 | 9,225 | |||
| 4 | 9,225 | |||
| 01.07.2026 | 09:50:14,336 | 25 | 9,225 | |
| 25 | 9,225 | |||
| 25 | 9,225 | |||
| 01.07.2026 | 09:50:00,032 | 2 169 | 9,235 | |
| 2 169 | 9,235 | |||
| 2 169 | 9,235 | |||
| 01.07.2026 | 09:49:42,006 | 4 | 9,217 | |
| 4 | 9,217 | |||
| 4 | 9,217 | |||
| 01.07.2026 | 09:49:17,357 | 109 | 9,217 | |
| 109 | 9,217 | |||
| 109 | 9,217 | |||
| 01.07.2026 | 09:49:16,793 | 2 | 9,217 | |
| 2 | 9,217 | |||
| 2 | 9,217 | |||
| 01.07.2026 | 09:49:12,448 | 1 | 9,217 | |
| 1 | 9,217 | |||
| 1 | 9,217 | |||
| 01.07.2026 | 09:49:10,797 | 4 | 9,217 | |
| 4 | 9,217 | |||
| 4 | 9,217 | |||
| 01.07.2026 | 09:49:02,828 | 4 | 9,217 | |
| 4 | 9,217 | |||
| 4 | 9,217 | |||
| 01.07.2026 | 09:49:02,757 | 2 | 9,217 | |
| 2 | 9,217 | |||
| 2 | 9,217 | |||
| 01.07.2026 | 09:48:49,984 | 4 | 9,215 | |
| 4 | 9,215 | |||
| 4 | 9,215 | |||
| 01.07.2026 | 09:48:41,825 | 11 | 9,215 | |
| 11 | 9,215 | |||
| 11 | 9,215 | |||
| 01.07.2026 | 09:48:12,353 | 3 | 9,214 | |
| 3 | 9,214 | |||
| 3 | 9,214 | |||
| 01.07.2026 | 09:48:08,558 | 3 | 9,215 | |
| 3 | 9,215 | |||
| 3 | 9,215 | |||
| 01.07.2026 | 09:48:02,141 | 17 | 9,215 | |
| 17 | 9,215 | |||
| 17 | 9,215 | |||
| 01.07.2026 | 09:47:38,635 | 6 | 9,215 | |
| 6 | 9,215 | |||
| 6 | 9,215 | |||
| 01.07.2026 | 09:46:45,436 | 17 | 9,215 | |
| 17 | 9,215 | |||
| 17 | 9,215 | |||
| 01.07.2026 | 09:46:42,506 | 11 | 9,214 | |
| 11 | 9,214 | |||
| 11 | 9,214 | |||
| 01.07.2026 | 09:46:32,742 | 5 | 9,214 | |
| 5 | 9,214 | |||
| 5 | 9,214 | |||
| 01.07.2026 | 09:45:59,336 | 2 | 9,214 | |
| 2 | 9,214 | |||
| 2 | 9,214 | |||
| 01.07.2026 | 09:45:43,179 | 2 | 9,215 | |
| 2 | 9,215 | |||
| 2 | 9,215 | |||
| 01.07.2026 | 09:45:42,239 | 3 | 9,214 | |
| 3 | 9,214 | |||
| 3 | 9,214 | |||
| 01.07.2026 | 09:45:31,872 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:45:17,277 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:45:17,035 | 28 | 9,216 | |
| 28 | 9,216 | |||
| 28 | 9,216 | |||
| 01.07.2026 | 09:44:46,746 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:44:42,217 | 3 | 9,213 | |
| 3 | 9,213 | |||
| 3 | 9,213 | |||
| 01.07.2026 | 09:44:39,744 | 11 | 9,216 | |
| 11 | 9,216 | |||
| 11 | 9,216 | |||
| 01.07.2026 | 09:44:33,594 | 11 | 9,216 | |
| 11 | 9,216 | |||
| 11 | 9,216 | |||
| 01.07.2026 | 09:44:07,166 | 6 | 9,216 | |
| 6 | 9,216 | |||
| 6 | 9,216 | |||
| 01.07.2026 | 09:43:50,089 | 3 | 9,216 | |
| 3 | 9,216 | |||
| 3 | 9,216 | |||
| 01.07.2026 | 09:43:49,077 | 9 | 9,216 | |
| 9 | 9,216 | |||
| 9 | 9,216 | |||
| 01.07.2026 | 09:43:35,945 | 2 | 9,216 | |
| 2 | 9,216 | |||
| 2 | 9,216 | |||
| 01.07.2026 | 09:43:34,096 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:43:10,559 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:42:42,192 | 4 | 9,214 | |
| 4 | 9,214 | |||
| 4 | 9,214 | |||
| 01.07.2026 | 09:42:33,531 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:42:13,386 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:41:32,420 | 2 | 9,216 | |
| 2 | 9,216 | |||
| 2 | 9,216 | |||
| 01.07.2026 | 09:41:29,722 | 60 | 9,214 | |
| 60 | 9,214 | |||
| 60 | 9,214 | |||
| 01.07.2026 | 09:40:55,188 | 649 | 9,216 | |
| 649 | 9,216 | |||
| 649 | 9,216 | |||
| 01.07.2026 | 09:40:38,790 | 5 | 9,216 | |
| 5 | 9,216 | |||
| 5 | 9,216 | |||
| 01.07.2026 | 09:40:07,265 | 1 | 9,217 | |
| 1 | 9,217 | |||
| 1 | 9,217 | |||
| 01.07.2026 | 09:39:35,168 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 01.07.2026 | 09:39:32,221 | 59 | 9,215 | |
| 59 | 9,215 | |||
| 59 | 9,215 | |||
| 01.07.2026 | 09:39:12,205 | 3 | 9,211 | |
| 3 | 9,211 | |||
| 3 | 9,211 | |||
| 01.07.2026 | 09:39:08,295 | 15 | 9,214 | |
| 15 | 9,214 | |||
| 15 | 9,214 | |||
| 01.07.2026 | 09:39:02,638 | 4 | 9,214 | |
| 4 | 9,214 | |||
| 4 | 9,214 | |||
| 01.07.2026 | 09:38:42,068 | 3 | 9,214 | |
| 3 | 9,214 | |||
| 3 | 9,214 | |||
| 01.07.2026 | 09:38:39,626 | 5 | 9,213 | |
| 5 | 9,213 | |||
| 5 | 9,213 | |||
| 01.07.2026 | 09:38:15,734 | 814 | 9,213 | |
| 814 | 9,213 | |||
| 814 | 9,213 | |||
| 01.07.2026 | 09:37:40,967 | 2 | 9,213 | |
| 2 | 9,213 | |||
| 2 | 9,213 | |||
| 01.07.2026 | 09:37:21,655 | 22 | 9,213 | |
| 22 | 9,213 | |||
| 22 | 9,213 | |||
| 01.07.2026 | 09:36:50,683 | 7 | 9,213 | |
| 7 | 9,213 | |||
| 7 | 9,213 | |||
| 01.07.2026 | 09:36:42,086 | 3 | 9,211 | |
| 3 | 9,211 | |||
| 3 | 9,211 | |||
| 01.07.2026 | 09:36:33,821 | 6 | 9,213 | |
| 6 | 9,213 | |||
| 6 | 9,213 | |||
| 01.07.2026 | 09:36:13,785 | 4 | 9,215 | |
| 4 | 9,215 | |||
| 4 | 9,215 | |||
| 01.07.2026 | 09:36:07,807 | 6 | 9,215 | |
| 6 | 9,215 | |||
| 6 | 9,215 | |||
| 01.07.2026 | 09:35:07,294 | 5 | 9,215 | |
| 5 | 9,215 | |||
| 5 | 9,215 | |||
| 01.07.2026 | 09:34:18,796 | 109 | 9,214 | |
| 109 | 9,214 | |||
| 109 | 9,214 | |||
| 01.07.2026 | 09:33:41,997 | 4 | 9,211 | |
| 4 | 9,211 | |||
| 4 | 9,211 | |||
| 01.07.2026 | 09:33:31,938 | 3 | 9,212 | |
| 3 | 9,212 | |||
| 3 | 9,212 | |||
| 01.07.2026 | 09:33:17,636 | 6 | 9,212 | |
| 6 | 9,212 | |||
| 6 | 9,212 | |||
| 01.07.2026 | 09:32:40,297 | 10 | 9,212 | |
| 10 | 9,212 | |||
| 10 | 9,212 | |||
| 01.07.2026 | 09:32:18,355 | 1 | 9,213 | |
| 1 | 9,213 | |||
| 1 | 9,213 | |||
| 01.07.2026 | 09:32:16,117 | 22 | 9,214 | |
| 22 | 9,214 | |||
| 22 | 9,214 | |||
| 01.07.2026 | 09:31:43,584 | 1 | 9,212 | |
| 1 | 9,212 | |||
| 1 | 9,212 | |||
| 01.07.2026 | 09:31:43,462 | 2 | 9,212 | |
| 2 | 9,212 | |||
| 2 | 9,212 | |||
| 01.07.2026 | 09:31:30,253 | 49 | 9,213 | |
| 49 | 9,213 | |||
| 49 | 9,213 | |||
| 01.07.2026 | 09:31:08,535 | 11 | 9,214 | |
| 11 | 9,214 | |||
| 11 | 9,214 | |||
| 01.07.2026 | 09:31:01,281 | 6 | 9,214 | |
| 6 | 9,214 | |||
| 6 | 9,214 | |||
| 01.07.2026 | 09:30:47,724 | 2 790 | 9,214 | |
| 2 790 | 9,214 | |||
| 2 790 | 9,214 | |||
| 01.07.2026 | 09:30:41,979 | 4 | 9,211 | |
| 4 | 9,211 | |||
| 4 | 9,211 | |||
| 01.07.2026 | 09:30:21,143 | 7 111 | 9,215 | |
| 7 111 | 9,215 | |||
| 7 111 | 9,215 | |||
| 01.07.2026 | 09:30:11,175 | 23 628 | 9,215 | |
| 23 628 | 9,215 | |||
| 23 628 | 9,215 | |||
| 01.07.2026 | 09:30:09,455 | 3 | 9,215 | |
| 3 | 9,215 | |||
| 3 | 9,215 | |||
| 01.07.2026 | 09:30:09,306 | 9 | 9,215 | |
| 9 | 9,215 | |||
| 9 | 9,215 | |||
| 01.07.2026 | 09:30:08,181 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 01.07.2026 | 09:30:05,263 | 8 | 9,215 | |
| 8 | 9,215 | |||
| 8 | 9,215 | |||
| 01.07.2026 | 09:29:54,109 | 23 | 9,215 | |
| 23 | 9,215 | |||
| 23 | 9,215 | |||
| 01.07.2026 | 09:29:34,128 | 2 | 9,214 | |
| 2 | 9,214 | |||
| 2 | 9,214 | |||
| 01.07.2026 | 09:28:46,674 | 6 | 9,215 | |
| 6 | 9,215 | |||
| 6 | 9,215 | |||
| 01.07.2026 | 09:28:32,723 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 01.07.2026 | 09:28:17,374 | 6 | 9,215 | |
| 6 | 9,215 | |||
| 6 | 9,215 | |||
| 01.07.2026 | 09:28:14,723 | 49 | 9,215 | |
| 49 | 9,215 | |||
| 49 | 9,215 | |||
| 01.07.2026 | 09:28:12,319 | 3 | 9,21 | |
| 3 | 9,21 | |||
| 3 | 9,21 | |||
| 01.07.2026 | 09:28:07,652 | 3 | 9,215 | |
| 3 | 9,215 | |||
| 3 | 9,215 | |||
| 01.07.2026 | 09:27:32,008 | 6 | 9,215 | |
| 6 | 9,215 | |||
| 6 | 9,215 | |||
| 01.07.2026 | 09:27:14,274 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 01.07.2026 | 09:27:07,563 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 01.07.2026 | 09:26:41,898 | 5 | 9,21 | |
| 5 | 9,21 | |||
| 5 | 9,21 | |||
| 01.07.2026 | 09:26:35,998 | 5 | 9,215 | |
| 5 | 9,215 | |||
| 5 | 9,215 | |||
| 01.07.2026 | 09:26:34,118 | 23 | 9,215 | |
| 23 | 9,215 | |||
| 23 | 9,215 | |||
| 01.07.2026 | 09:26:33,458 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 01.07.2026 | 09:26:19,995 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 01.07.2026 | 09:26:14,511 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 01.07.2026 | 09:25:45,849 | 1 | 9,214 | |
| 1 | 9,214 | |||
| 1 | 9,214 | |||
| 01.07.2026 | 09:25:42,622 | 1 | 9,214 | |
| 1 | 9,214 | |||
| 1 | 9,214 | |||
| 01.07.2026 | 09:25:42,332 | 3 | 9,21 | |
| 3 | 9,21 | |||
| 3 | 9,21 | |||
| 01.07.2026 | 09:25:38,867 | 1 | 9,214 | |
| 1 | 9,214 | |||
| 1 | 9,214 | |||
| 01.07.2026 | 09:25:35,851 | 1 | 9,214 | |
| 1 | 9,214 | |||
| 1 | 9,214 | |||
| 01.07.2026 | 09:25:10,561 | 2 | 9,214 | |
| 2 | 9,214 | |||
| 2 | 9,214 | |||
| 01.07.2026 | 09:25:08,946 | 1 | 9,214 | |
| 1 | 9,214 | |||
| 1 | 9,214 | |||
| 01.07.2026 | 09:24:32,021 | 1 | 9,213 | |
| 1 | 9,213 | |||
| 1 | 9,213 | |||
| 01.07.2026 | 09:24:12,017 | 5 | 9,208 | |
| 5 | 9,208 | |||
| 5 | 9,208 | |||
| 01.07.2026 | 09:24:01,797 | 1 | 9,213 | |
| 1 | 9,213 | |||
| 1 | 9,213 | |||
| 01.07.2026 | 09:23:45,478 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 01.07.2026 | 09:23:42,856 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 01.07.2026 | 09:23:34,289 | 2 | 9,211 | |
| 2 | 9,211 | |||
| 2 | 9,211 | |||
| 01.07.2026 | 09:23:13,945 | 3 | 9,211 | |
| 3 | 9,211 | |||
| 3 | 9,211 | |||
| 01.07.2026 | 09:23:11,776 | 1 | 9,211 | |
| 1 | 9,211 | |||
| 1 | 9,211 | |||
| 01.07.2026 | 09:22:22,153 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 01.07.2026 | 09:22:12,127 | 3 | 9,205 | |
| 3 | 9,205 | |||
| 3 | 9,205 | |||
| 01.07.2026 | 09:22:05,617 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 01.07.2026 | 09:22:02,560 | 11 | 9,208 | |
| 11 | 9,208 | |||
| 11 | 9,208 | |||
| 01.07.2026 | 09:21:01,800 | 2 | 9,205 | |
| 2 | 9,205 | |||
| 2 | 9,205 | |||
| 01.07.2026 | 09:20:51,020 | 4 | 9,202 | |
| 4 | 9,202 | |||
| 4 | 9,202 | |||
| 01.07.2026 | 09:20:16,987 | 1 | 9,207 | |
| 1 | 9,207 | |||
| 1 | 9,207 | |||
| 01.07.2026 | 09:19:16,868 | 1 | 9,204 | |
| 1 | 9,204 | |||
| 1 | 9,204 | |||
| 01.07.2026 | 09:19:12,289 | 3 | 9,201 | |
| 3 | 9,201 | |||
| 3 | 9,201 | |||
| 01.07.2026 | 09:19:03,325 | 1 | 9,204 | |
| 1 | 9,204 | |||
| 1 | 9,204 | |||
| 01.07.2026 | 09:18:58,210 | 2 | 9,204 | |
| 2 | 9,204 | |||
| 2 | 9,204 | |||
| 01.07.2026 | 09:18:51,084 | 12 | 9,201 | |
| 12 | 9,201 | |||
| 12 | 9,201 | |||
| 01.07.2026 | 09:18:20,312 | 5 | 9,204 | |
| 5 | 9,204 | |||
| 5 | 9,204 | |||
| 01.07.2026 | 09:18:16,911 | 110 | 9,204 | |
| 110 | 9,204 | |||
| 110 | 9,204 | |||
| 01.07.2026 | 09:18:10,199 | 1 | 9,204 | |
| 1 | 9,204 | |||
| 1 | 9,204 | |||
| 01.07.2026 | 09:17:52,160 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 01.07.2026 | 09:17:49,985 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 01.07.2026 | 09:17:42,135 | 3 | 9,202 | |
| 3 | 9,202 | |||
| 3 | 9,202 | |||
| 01.07.2026 | 09:17:38,901 | 3 | 9,207 | |
| 3 | 9,207 | |||
| 3 | 9,207 | |||
| 01.07.2026 | 09:17:17,823 | 1 | 9,207 | |
| 1 | 9,207 | |||
| 1 | 9,207 | |||
| 01.07.2026 | 09:17:16,655 | 1 | 9,207 | |
| 1 | 9,207 | |||
| 1 | 9,207 | |||
| 01.07.2026 | 09:16:15,092 | 1 | 9,207 | |
| 1 | 9,207 | |||
| 1 | 9,207 | |||
| 01.07.2026 | 09:16:12,116 | 4 | 9,203 | |
| 4 | 9,203 | |||
| 4 | 9,203 | |||
| 01.07.2026 | 09:16:10,850 | 2 | 9,206 | |
| 2 | 9,206 | |||
| 2 | 9,206 | |||
| 01.07.2026 | 09:16:07,925 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 01.07.2026 | 09:16:07,786 | 544 | 9,206 | |
| 544 | 9,206 | |||
| 544 | 9,206 | |||
| 01.07.2026 | 09:16:06,212 | 1 | 9,207 | |
| 1 | 9,207 | |||
| 1 | 9,207 | |||
| 01.07.2026 | 09:15:42,786 | 2 | 9,208 | |
| 2 | 9,208 | |||
| 2 | 9,208 | |||
| 01.07.2026 | 09:15:38,190 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 01.07.2026 | 09:15:16,693 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 01.07.2026 | 09:13:47,633 | 2 | 9,204 | |
| 2 | 9,204 | |||
| 2 | 9,204 | |||
| 01.07.2026 | 09:13:44,387 | 1 | 9,205 | |
| 1 | 9,205 | |||
| 1 | 9,205 | |||
| 01.07.2026 | 09:13:42,327 | 3 | 9,202 | |
| 3 | 9,202 | |||
| 3 | 9,202 | |||
| 01.07.2026 | 09:13:39,483 | 2 | 9,205 | |
| 2 | 9,205 | |||
| 2 | 9,205 | |||
| 01.07.2026 | 09:13:32,672 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 01.07.2026 | 09:13:18,262 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 01.07.2026 | 09:13:12,086 | 3 | 9,208 | |
| 3 | 9,208 | |||
| 3 | 9,208 | |||
| 01.07.2026 | 09:13:06,675 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 01.07.2026 | 09:13:03,451 | 1 | 9,209 | |
| 1 | 9,209 | |||
| 1 | 9,209 | |||
| 01.07.2026 | 09:12:46,308 | 1 | 9,212 | |
| 1 | 9,212 | |||
| 1 | 9,212 | |||
| 01.07.2026 | 09:12:45,956 | 2 | 9,212 | |
| 2 | 9,212 | |||
| 2 | 9,212 | |||
| 01.07.2026 | 09:12:12,274 | 3 | 9,208 | |
| 3 | 9,208 | |||
| 3 | 9,208 | |||
| 01.07.2026 | 09:11:43,339 | 3 | 9,209 | |
| 3 | 9,209 | |||
| 3 | 9,209 | |||
| 01.07.2026 | 09:11:33,683 | 3 | 9,209 | |
| 3 | 9,209 | |||
| 3 | 9,209 | |||
| 01.07.2026 | 09:10:13,105 | 50 | 9,21 | |
| 50 | 9,21 | |||
| 50 | 9,21 | |||
| 01.07.2026 | 09:10:08,557 | 57 | 9,21 | |
| 57 | 9,21 | |||
| 57 | 9,21 | |||
| 01.07.2026 | 09:09:46,946 | 1 | 9,214 | |
| 1 | 9,214 | |||
| 1 | 9,214 | |||
| 01.07.2026 | 09:09:39,616 | 37 | 9,216 | |
| 37 | 9,216 | |||
| 37 | 9,216 | |||
| 01.07.2026 | 09:08:39,115 | 6 | 9,216 | |
| 6 | 9,216 | |||
| 6 | 9,216 | |||
| 01.07.2026 | 09:08:33,050 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:08:20,190 | 1 | 9,216 | |
| 1 | 9,216 | |||
| 1 | 9,216 | |||
| 01.07.2026 | 09:07:42,003 | 3 | 9,214 | |
| 3 | 9,214 | |||
| 3 | 9,214 | |||
| 01.07.2026 | 09:07:38,608 | 1 | 9,217 | |
| 1 | 9,217 | |||
| 1 | 9,217 | |||
| 01.07.2026 | 09:07:10,345 | 1 | 9,217 | |
| 1 | 9,217 | |||
| 1 | 9,217 | |||
| 01.07.2026 | 09:06:47,820 | 2 | 9,216 | |
| 2 | 9,216 | |||
| 2 | 9,216 | |||
| 01.07.2026 | 09:06:20,185 | 7 | 9,216 | |
| 7 | 9,216 | |||
| 7 | 9,216 | |||
| 01.07.2026 | 09:05:43,533 | 850 | 9,215 | |
| 850 | 9,215 | |||
| 850 | 9,215 | |||
| 01.07.2026 | 09:05:12,576 | 9 | 9,209 | |
| 9 | 9,209 | |||
| 9 | 9,209 | |||
| 01.07.2026 | 09:05:11,460 | 30 | 9,214 | |
| 30 | 9,214 | |||
| 30 | 9,214 | |||
| 01.07.2026 | 09:05:10,251 | 1 | 9,214 | |
| 1 | 9,214 | |||
| 1 | 9,214 | |||
| 01.07.2026 | 09:05:07,604 | 10 | 9,214 | |
| 10 | 9,214 | |||
| 10 | 9,214 | |||
| 01.07.2026 | 09:04:55,260 | 76 | 9,22 | |
| 76 | 9,22 | |||
| 76 | 9,22 | |||
| 01.07.2026 | 09:04:45,850 | 736 | 9,232 | |
| 17 | 9,232 | |||
| 1 | 9,232 | |||
| 44 | 9,232 | |||
| 6 | 9,232 | |||
| 1 | 9,232 | |||
| 110 | 9,232 | |||
| 108 | 9,232 | |||
| 2 | 9,232 | |||
| 22 | 9,232 | |||
| 17 | 9,232 | |||
| 7 | 9,232 | |||
| 17 | 9,232 | |||
| 33 | 9,232 | |||
| 1 | 9,232 | |||
| 6 | 9,232 | |||
| 325 | 9,232 | |||
| 6 | 9,232 | |||
| 11 | 9,232 | |||
| 736 | 9,232 | |||
| 2 | 9,232 | |||
| 01.07.2026 | 08:49:59,256 | 430 | 9,238 | |
| 430 | 9,238 | |||
| 430 | 9,238 | |||
| 01.07.2026 | 08:48:42,827 | 47 | 9,239 | |
| 47 | 9,239 | |||
| 47 | 9,239 | |||
| 01.07.2026 | 08:46:53,375 | 163 | 9,237 | |
| 163 | 9,237 | |||
| 163 | 9,237 | |||
| 01.07.2026 | 08:46:26,356 | 97 | 9,237 | |
| 97 | 9,237 | |||
| 97 | 9,237 | |||
| 01.07.2026 | 08:43:51,908 | 72 | 9,194 | |
| 72 | 9,194 | |||
| 72 | 9,194 | |||
| 01.07.2026 | 08:42:04,638 | 6 | 9,234 | |
| 6 | 9,234 | |||
| 6 | 9,234 | |||
| 01.07.2026 | 08:41:22,951 | 73 | 9,234 | |
| 73 | 9,234 | |||
| 73 | 9,234 | |||
| 01.07.2026 | 08:36:44,526 | 37 | 9,234 | |
| 37 | 9,234 | |||
| 37 | 9,234 | |||
| 01.07.2026 | 08:36:03,661 | 216 | 9,233 | |
| 216 | 9,233 | |||
| 216 | 9,233 | |||
| 01.07.2026 | 08:31:27,386 | 4 | 9,235 | |
| 4 | 9,235 | |||
| 4 | 9,235 | |||
| 01.07.2026 | 08:31:01,295 | 3 | 9,235 | |
| 3 | 9,235 | |||
| 3 | 9,235 | |||
| 01.07.2026 | 08:30:46,335 | 745 | 9,235 | |
| 745 | 9,235 | |||
| 745 | 9,235 | |||
| 01.07.2026 | 08:22:43,032 | 111 | 9,235 | |
| 111 | 9,235 | |||
| 3 | 9,235 | |||
| 108 | 9,235 | |||
| 01.07.2026 | 08:22:24,445 | 32 | 9,236 | |
| 32 | 9,236 | |||
| 32 | 9,236 | |||
| 01.07.2026 | 08:20:26,373 | 1 | 9,235 | |
| 1 | 9,235 | |||
| 1 | 9,235 | |||
| 01.07.2026 | 08:15:56,715 | 5 000 | 9,235 | |
| 5 000 | 9,235 | |||
| 5 000 | 9,235 | |||
| 01.07.2026 | 08:15:37,377 | 1 | 9,237 | |
| 1 | 9,237 | |||
| 1 | 9,237 | |||
| 01.07.2026 | 08:15:36,924 | 270 | 9,237 | |
| 270 | 9,237 | |||
| 270 | 9,237 | |||
| 01.07.2026 | 08:13:04,772 | 1 | 9,236 | |
| 1 | 9,236 | |||
| 1 | 9,236 | |||
| 01.07.2026 | 08:13:04,191 | 162 | 9,236 | |
| 162 | 9,236 | |||
| 162 | 9,236 | |||
| 01.07.2026 | 08:07:41,389 | 10 | 9,231 | |
| 10 | 9,231 | |||
| 10 | 9,231 | |||
| 01.07.2026 | 08:07:03,900 | 10 | 9,232 | |
| 10 | 9,232 | |||
| 10 | 9,232 | |||
| 01.07.2026 | 08:05:44,436 | 22 | 9,233 | |
| 22 | 9,233 | |||
| 22 | 9,233 | |||
| 01.07.2026 | 08:04:41,962 | 3 | 9,186 | |
| 3 | 9,186 | |||
| 3 | 9,186 | |||
| 01.07.2026 | 08:04:35,615 | 3 | 9,231 | |
| 3 | 9,231 | |||
| 3 | 9,231 | |||
| 01.07.2026 | 08:02:53,315 | 5 | 9,233 | |
| 5 | 9,233 | |||
| 5 | 9,233 | |||
| 01.07.2026 | 08:01:32,604 | 11 | 9,235 | |
| 11 | 9,235 | |||
| 11 | 9,235 | |||
| 01.07.2026 | 08:00:52,519 | 4 | 9,192 | |
| 4 | 9,192 | |||
| 4 | 9,192 | |||
| 01.07.2026 | 08:00:37,774 | 7 | 9,191 | |
| 7 | 9,191 | |||
| 7 | 9,191 | |||
| 01.07.2026 | 08:00:28,614 | 55 | 9,235 | |
| 55 | 9,235 | |||
| 55 | 9,235 | |||
| 01.07.2026 | 08:00:20,135 | 2 | 9,235 | |
| 2 | 9,235 | |||
| 2 | 9,235 | |||
| 01.07.2026 | 08:00:17,160 | 68 | 9,191 | |
| 68 | 9,191 | |||
| 68 | 9,191 | |||
| 01.07.2026 | 08:00:14,634 | 55 | 9,235 | |
| 55 | 9,235 | |||
| 55 | 9,235 | |||
| 01.07.2026 | 08:00:05,755 | 197 | 9,236 | |
| 13 | 9,236 | |||
| 197 | 9,236 | |||
| 184 | 9,236 | |||
| 01.07.2026 | 07:59:42,651 | 56 | 9,235 | |
| 56 | 9,235 | |||
| 56 | 9,235 | |||
| 01.07.2026 | 07:55:50,492 | 53 | 9,236 | |
| 53 | 9,236 | |||
| 53 | 9,236 | |||
| 01.07.2026 | 07:47:21,871 | 324 | 9,235 | |
| 324 | 9,235 | |||
| 324 | 9,235 | |||
| 01.07.2026 | 07:44:10,895 | 117 | 9,234 | |
| 117 | 9,234 | |||
| 117 | 9,234 | |||
| 01.07.2026 | 07:41:19,908 | 27 | 9,235 | |
| 27 | 9,235 | |||
| 27 | 9,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00