Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
158
104,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 21:55:12,063 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.11.2026 | 21:35:55,445 | 28 | 105,10 | |
| 28 | 105,10 | |||
| 28 | 105,10 | |||
| 06.11.2026 | 21:06:44,690 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 06.11.2026 | 20:58:57,418 | 5 | 105,32 | |
| 5 | 105,32 | |||
| 5 | 105,32 | |||
| 06.11.2026 | 20:43:01,819 | 60 | 105,42 | |
| 60 | 105,42 | |||
| 60 | 105,42 | |||
| 06.11.2026 | 19:45:10,544 | 229 | 105,34 | |
| 229 | 105,34 | |||
| 229 | 105,34 | |||
| 06.11.2026 | 19:34:42,016 | 36 | 105,22 | |
| 36 | 105,22 | |||
| 36 | 105,22 | |||
| 06.11.2026 | 19:25:53,636 | 100 | 105,22 | |
| 100 | 105,22 | |||
| 100 | 105,22 | |||
| 06.11.2026 | 19:21:44,516 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 06.11.2026 | 19:20:53,838 | 20 | 105,16 | |
| 20 | 105,16 | |||
| 20 | 105,16 | |||
| 06.11.2026 | 19:03:42,668 | 5 | 104,92 | |
| 5 | 104,92 | |||
| 5 | 104,92 | |||
| 06.11.2026 | 18:57:05,932 | 6 | 105,04 | |
| 6 | 105,04 | |||
| 6 | 105,04 | |||
| 06.11.2026 | 18:39:01,498 | 11 | 104,98 | |
| 11 | 104,98 | |||
| 11 | 104,98 | |||
| 06.11.2026 | 18:37:09,710 | 80 | 105,08 | |
| 80 | 105,08 | |||
| 80 | 105,08 | |||
| 06.11.2026 | 18:20:50,066 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 06.11.2026 | 18:12:21,036 | 68 | 105,14 | |
| 68 | 105,14 | |||
| 68 | 105,14 | |||
| 06.11.2026 | 18:11:42,756 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 06.11.2026 | 18:05:24,588 | 50 | 105,18 | |
| 50 | 105,18 | |||
| 50 | 105,18 | |||
| 06.11.2026 | 17:51:32,754 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 06.11.2026 | 17:38:45,860 | 12 | 104,90 | |
| 12 | 104,90 | |||
| 12 | 104,90 | |||
| 06.11.2026 | 17:20:01,654 | 4 | 105,14 | |
| 4 | 105,14 | |||
| 4 | 105,14 | |||
| 06.11.2026 | 17:17:01,032 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 06.11.2026 | 17:14:51,575 | 16 | 105,16 | |
| 16 | 105,16 | |||
| 16 | 105,16 | |||
| 06.11.2026 | 17:14:43,627 | 7 | 105,12 | |
| 7 | 105,12 | |||
| 7 | 105,12 | |||
| 06.11.2026 | 17:12:30,665 | 11 | 105,18 | |
| 11 | 105,18 | |||
| 11 | 105,18 | |||
| 06.11.2026 | 16:56:07,442 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.11.2026 | 16:55:42,552 | 11 | 104,92 | |
| 11 | 104,92 | |||
| 11 | 104,92 | |||
| 06.11.2026 | 16:54:11,443 | 110 | 105,00 | |
| 25 | 105,00 | |||
| 110 | 105,00 | |||
| 45 | 105,00 | |||
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 06.11.2026 | 16:51:20,678 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 06.11.2026 | 16:28:21,539 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.11.2026 | 16:14:27,172 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 06.11.2026 | 16:01:37,066 | 437 | 104,18 | |
| 437 | 104,18 | |||
| 437 | 104,18 | |||
| 06.11.2026 | 16:00:07,229 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 06.11.2026 | 15:59:00,164 | 5 | 104,04 | |
| 5 | 104,04 | |||
| 5 | 104,04 | |||
| 06.11.2026 | 15:58:16,279 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 06.11.2026 | 15:56:32,611 | 10 | 103,94 | |
| 10 | 103,94 | |||
| 10 | 103,94 | |||
| 06.11.2026 | 15:53:07,185 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 06.11.2026 | 15:52:38,204 | 14 | 103,78 | |
| 14 | 103,78 | |||
| 14 | 103,78 | |||
| 06.11.2026 | 15:40:54,304 | 2 | 103,62 | |
| 2 | 103,62 | |||
| 2 | 103,62 | |||
| 06.11.2026 | 15:37:02,001 | 2 | 103,66 | |
| 2 | 103,66 | |||
| 2 | 103,66 | |||
| 06.11.2026 | 15:36:33,831 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 06.11.2026 | 15:32:33,703 | 2 | 103,22 | |
| 2 | 103,22 | |||
| 2 | 103,22 | |||
| 06.11.2026 | 15:31:17,360 | 85 | 102,78 | |
| 85 | 102,78 | |||
| 85 | 102,78 | |||
| 06.11.2026 | 15:20:35,996 | 12 | 103,10 | |
| 12 | 103,10 | |||
| 12 | 103,10 | |||
| 06.11.2026 | 15:08:34,975 | 55 | 103,10 | |
| 55 | 103,10 | |||
| 55 | 103,10 | |||
| 06.11.2026 | 15:05:23,716 | 13 | 103,04 | |
| 13 | 103,04 | |||
| 13 | 103,04 | |||
| 06.11.2026 | 15:02:59,646 | 200 | 103,06 | |
| 200 | 103,06 | |||
| 200 | 103,06 | |||
| 06.11.2026 | 15:02:09,469 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 06.11.2026 | 15:00:12,634 | 6 | 103,02 | |
| 6 | 103,02 | |||
| 6 | 103,02 | |||
| 06.11.2026 | 14:59:41,258 | 45 | 103,04 | |
| 45 | 103,04 | |||
| 45 | 103,04 | |||
| 06.11.2026 | 14:51:21,875 | 183 | 102,98 | |
| 183 | 102,98 | |||
| 183 | 102,98 | |||
| 06.11.2026 | 14:51:21,578 | 114 | 102,98 | |
| 114 | 102,98 | |||
| 114 | 102,98 | |||
| 06.11.2026 | 14:51:19,664 | 120 | 103,00 | |
| 120 | 103,00 | |||
| 120 | 103,00 | |||
| 06.11.2026 | 14:51:17,738 | 115 | 103,00 | |
| 115 | 103,00 | |||
| 115 | 103,00 | |||
| 06.11.2026 | 14:49:47,292 | 10 | 102,82 | |
| 10 | 102,82 | |||
| 10 | 102,82 | |||
| 06.11.2026 | 14:47:44,411 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 06.11.2026 | 14:47:30,379 | 400 | 102,80 | |
| 400 | 102,80 | |||
| 400 | 102,80 | |||
| 06.11.2026 | 14:44:52,245 | 114 | 103,02 | |
| 114 | 103,02 | |||
| 114 | 103,02 | |||
| 06.11.2026 | 14:44:51,043 | 189 | 102,92 | |
| 189 | 102,92 | |||
| 189 | 102,92 | |||
| 06.11.2026 | 14:44:50,774 | 120 | 103,00 | |
| 120 | 103,00 | |||
| 120 | 103,00 | |||
| 06.11.2026 | 14:44:06,005 | 115 | 103,00 | |
| 115 | 103,00 | |||
| 115 | 103,00 | |||
| 06.11.2026 | 14:44:04,710 | 114 | 103,00 | |
| 114 | 103,00 | |||
| 114 | 103,00 | |||
| 06.11.2026 | 14:43:48,437 | 120 | 103,00 | |
| 120 | 103,00 | |||
| 120 | 103,00 | |||
| 06.11.2026 | 14:43:28,437 | 115 | 103,00 | |
| 115 | 103,00 | |||
| 115 | 103,00 | |||
| 06.11.2026 | 14:43:01,712 | 114 | 103,00 | |
| 114 | 103,00 | |||
| 114 | 103,00 | |||
| 06.11.2026 | 14:43:00,140 | 120 | 103,00 | |
| 120 | 103,00 | |||
| 120 | 103,00 | |||
| 06.11.2026 | 14:42:49,345 | 115 | 102,98 | |
| 115 | 102,98 | |||
| 115 | 102,98 | |||
| 06.11.2026 | 14:41:16,097 | 120 | 103,00 | |
| 120 | 103,00 | |||
| 120 | 103,00 | |||
| 06.11.2026 | 14:41:01,326 | 114 | 102,98 | |
| 114 | 102,98 | |||
| 114 | 102,98 | |||
| 06.11.2026 | 14:40:50,511 | 165 | 102,88 | |
| 165 | 102,88 | |||
| 165 | 102,88 | |||
| 06.11.2026 | 14:40:50,280 | 115 | 102,94 | |
| 115 | 102,94 | |||
| 115 | 102,94 | |||
| 06.11.2026 | 14:37:16,046 | 13 | 102,70 | |
| 13 | 102,70 | |||
| 13 | 102,70 | |||
| 06.11.2026 | 14:15:52,042 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 06.11.2026 | 13:51:19,105 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 06.11.2026 | 13:45:46,593 | 9 | 102,70 | |
| 9 | 102,70 | |||
| 9 | 102,70 | |||
| 06.11.2026 | 13:45:15,877 | 51 | 102,70 | |
| 51 | 102,70 | |||
| 51 | 102,70 | |||
| 06.11.2026 | 13:37:35,129 | 25 | 102,72 | |
| 25 | 102,72 | |||
| 25 | 102,72 | |||
| 06.11.2026 | 13:26:46,297 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 06.11.2026 | 13:24:57,101 | 170 | 103,02 | |
| 170 | 103,02 | |||
| 170 | 103,02 | |||
| 06.11.2026 | 13:23:14,529 | 170 | 103,00 | |
| 170 | 103,00 | |||
| 170 | 103,00 | |||
| 06.11.2026 | 13:21:29,822 | 170 | 103,00 | |
| 170 | 103,00 | |||
| 170 | 103,00 | |||
| 06.11.2026 | 13:12:49,298 | 12 | 103,28 | |
| 12 | 103,28 | |||
| 12 | 103,28 | |||
| 06.11.2026 | 13:01:45,056 | 1 | 103,28 | |
| 1 | 103,28 | |||
| 1 | 103,28 | |||
| 06.11.2026 | 12:57:07,795 | 62 | 103,30 | |
| 62 | 103,30 | |||
| 62 | 103,30 | |||
| 06.11.2026 | 12:49:10,595 | 15 | 103,28 | |
| 15 | 103,28 | |||
| 15 | 103,28 | |||
| 06.11.2026 | 12:39:24,157 | 144 | 103,74 | |
| 144 | 103,74 | |||
| 144 | 103,74 | |||
| 06.11.2026 | 12:23:38,256 | 12 | 103,56 | |
| 12 | 103,56 | |||
| 12 | 103,56 | |||
| 06.11.2026 | 12:21:00,106 | 15 | 103,58 | |
| 15 | 103,58 | |||
| 15 | 103,58 | |||
| 06.11.2026 | 12:16:49,346 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 06.11.2026 | 12:11:37,545 | 110 | 103,58 | |
| 110 | 103,58 | |||
| 110 | 103,58 | |||
| 06.11.2026 | 11:56:14,264 | 26 | 103,60 | |
| 26 | 103,60 | |||
| 26 | 103,60 | |||
| 06.11.2026 | 11:48:54,940 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 06.11.2026 | 11:48:42,608 | 40 | 103,60 | |
| 40 | 103,60 | |||
| 40 | 103,60 | |||
| 06.11.2026 | 11:48:18,817 | 80 | 103,60 | |
| 80 | 103,60 | |||
| 80 | 103,60 | |||
| 06.11.2026 | 11:31:44,080 | 6 | 103,62 | |
| 6 | 103,62 | |||
| 6 | 103,62 | |||
| 06.11.2026 | 11:23:25,275 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 06.11.2026 | 11:17:23,645 | 35 | 103,58 | |
| 35 | 103,58 | |||
| 35 | 103,58 | |||
| 06.11.2026 | 11:17:15,278 | 5 | 103,58 | |
| 5 | 103,58 | |||
| 5 | 103,58 | |||
| 06.11.2026 | 11:12:22,777 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 06.11.2026 | 11:07:24,039 | 10 | 103,62 | |
| 10 | 103,62 | |||
| 10 | 103,62 | |||
| 06.11.2026 | 11:03:44,209 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 06.11.2026 | 11:03:40,082 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 06.11.2026 | 10:59:18,355 | 6 | 103,64 | |
| 6 | 103,64 | |||
| 6 | 103,64 | |||
| 06.11.2026 | 10:51:50,238 | 10 | 103,56 | |
| 10 | 103,56 | |||
| 10 | 103,56 | |||
| 06.11.2026 | 10:25:48,615 | 1 | 103,46 | |
| 1 | 103,46 | |||
| 1 | 103,46 | |||
| 06.11.2026 | 10:18:56,510 | 1 | 103,82 | |
| 1 | 103,82 | |||
| 1 | 103,82 | |||
| 06.11.2026 | 10:18:25,544 | 17 | 103,42 | |
| 17 | 103,42 | |||
| 17 | 103,42 | |||
| 06.11.2026 | 10:04:40,282 | 70 | 103,50 | |
| 70 | 103,50 | |||
| 70 | 103,50 | |||
| 06.11.2026 | 10:04:07,750 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.11.2026 | 10:03:40,151 | 200 | 103,54 | |
| 200 | 103,54 | |||
| 200 | 103,54 | |||
| 06.11.2026 | 09:59:01,131 | 45 | 103,30 | |
| 45 | 103,30 | |||
| 45 | 103,30 | |||
| 06.11.2026 | 09:59:00,767 | 167 | 103,30 | |
| 167 | 103,30 | |||
| 167 | 103,30 | |||
| 06.11.2026 | 09:53:09,514 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 06.11.2026 | 09:50:28,447 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 06.11.2026 | 09:47:54,178 | 40 | 102,80 | |
| 40 | 102,80 | |||
| 40 | 102,80 | |||
| 06.11.2026 | 09:41:13,288 | 12 | 103,58 | |
| 12 | 103,58 | |||
| 12 | 103,58 | |||
| 06.11.2026 | 09:31:10,628 | 3 | 102,76 | |
| 3 | 102,76 | |||
| 3 | 102,76 | |||
| 06.11.2026 | 09:30:21,240 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 06.11.2026 | 09:29:10,215 | 2 | 103,54 | |
| 2 | 103,54 | |||
| 2 | 103,54 | |||
| 06.11.2026 | 09:27:22,431 | 170 | 103,74 | |
| 170 | 103,74 | |||
| 170 | 103,74 | |||
| 06.11.2026 | 09:25:46,275 | 170 | 103,72 | |
| 170 | 103,72 | |||
| 170 | 103,72 | |||
| 06.11.2026 | 09:24:46,324 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 06.11.2026 | 09:24:07,488 | 170 | 103,62 | |
| 170 | 103,62 | |||
| 170 | 103,62 | |||
| 06.11.2026 | 09:21:35,434 | 6 | 102,98 | |
| 6 | 102,98 | |||
| 6 | 102,98 | |||
| 06.11.2026 | 09:17:20,298 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 06.11.2026 | 09:14:52,284 | 347 | 103,20 | |
| 347 | 103,20 | |||
| 347 | 103,20 | |||
| 06.11.2026 | 09:14:51,947 | 174 | 103,18 | |
| 174 | 103,18 | |||
| 174 | 103,18 | |||
| 06.11.2026 | 09:12:41,071 | 32 | 103,20 | |
| 32 | 103,20 | |||
| 32 | 103,20 | |||
| 06.11.2026 | 09:12:40,380 | 11 | 103,20 | |
| 11 | 103,20 | |||
| 11 | 103,20 | |||
| 06.11.2026 | 09:12:40,057 | 33 | 103,20 | |
| 33 | 103,20 | |||
| 33 | 103,20 | |||
| 06.11.2026 | 09:12:39,658 | 33 | 103,20 | |
| 33 | 103,20 | |||
| 33 | 103,20 | |||
| 06.11.2026 | 09:12:39,356 | 184 | 103,20 | |
| 184 | 103,20 | |||
| 184 | 103,20 | |||
| 06.11.2026 | 09:12:39,091 | 22 | 102,96 | |
| 12 | 102,96 | |||
| 10 | 102,96 | |||
| 22 | 102,96 | |||
| 06.11.2026 | 09:12:38,910 | 79 | 102,96 | |
| 20 | 102,96 | |||
| 79 | 102,96 | |||
| 9 | 102,96 | |||
| 50 | 102,96 | |||
| 06.11.2026 | 09:12:38,878 | 170 | 103,20 | |
| 170 | 103,20 | |||
| 170 | 103,20 | |||
| 06.11.2026 | 09:11:07,842 | 350 | 103,58 | |
| 350 | 103,58 | |||
| 350 | 103,58 | |||
| 06.11.2026 | 09:10:55,341 | 170 | 103,58 | |
| 170 | 103,58 | |||
| 170 | 103,58 | |||
| 06.11.2026 | 09:08:37,449 | 65 | 103,40 | |
| 65 | 103,40 | |||
| 65 | 103,40 | |||
| 06.11.2026 | 09:06:52,434 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 06.11.2026 | 09:06:33,354 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 06.11.2026 | 09:05:16,068 | 170 | 103,40 | |
| 170 | 103,40 | |||
| 170 | 103,40 | |||
| 06.11.2026 | 09:01:54,644 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 06.11.2026 | 08:49:32,253 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 06.11.2026 | 08:48:56,350 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 06.11.2026 | 08:41:39,032 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 06.11.2026 | 08:40:21,838 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 06.11.2026 | 08:35:38,653 | 114 | 103,40 | |
| 114 | 103,40 | |||
| 114 | 103,40 | |||
| 06.11.2026 | 08:21:01,505 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 06.11.2026 | 08:20:44,820 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 06.11.2026 | 08:04:19,836 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 06.11.2026 | 08:00:23,724 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 06.11.2026 | 07:59:20,219 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 06.11.2026 | 07:40:37,629 | 22 | 103,80 | |
| 22 | 103,80 | |||
| 22 | 103,80 | |||
| 06.11.2026 | 07:40:37,289 | 22 | 103,80 | |
| 22 | 103,80 | |||
| 22 | 103,80 | |||
| 06.11.2026 | 07:37:31,916 | 250 | 103,40 | |
| 10 | 103,40 | |||
| 30 | 103,40 | |||
| 90 | 103,40 | |||
| 250 | 103,40 | |||
| 120 | 103,40 | |||
| 06.11.2026 | 07:37:31,818 | 7 | 103,40 | |
| 7 | 103,40 | |||
| 1 | 103,40 | |||
| 6 | 103,40 | |||
| 06.11.2026 | 07:30:10,399 | 48 | 103,70 | |
| 25 | 103,70 | |||
| 48 | 103,70 | |||
| 3 | 103,70 | |||
| 20 | 103,70 | |||
| 06.11.2026 | 07:30:09,063 | 36 | 103,70 | |
| 3 | 103,70 | |||
| 36 | 103,70 | |||
| 3 | 103,70 | |||
| 30 | 103,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 813,00 / Ask: 818,00
Umsatz: 77 142 TEUR -
Nvidia Corp.
Bid: 167,62 / Ask: 167,72
Umsatz: 70 586 TEUR -
SK Hynix Inc. GDRs
Bid: 770,00 / Ask: 772,00
Umsatz: 57 840 TEUR -
Micron Technology Inc.
Bid: 620,00 / Ask: 620,40
Umsatz: 55 474 TEUR -
Allianz SE
Bid: 448,60 / Ask: 450,00
Umsatz: 43 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 22:00:00
Letzte Aktualisierung:
06.11.2026 @ 22:00:00