PLANETHIC GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
212
1,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 20:46:56,434 | 5 | 1,045 | |
| 5 | 1,045 | |||
| 3 | 1,045 | |||
| 2 | 1,045 | |||
| 18.09.2026 | 20:42:14,901 | 10 | 1,10 | |
| 10 | 1,10 | |||
| 10 | 1,10 | |||
| 18.09.2026 | 20:40:09,307 | 184 | 1,045 | |
| 184 | 1,045 | |||
| 184 | 1,045 | |||
| 18.09.2026 | 20:38:20,144 | 6 | 1,09 | |
| 6 | 1,09 | |||
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 18.09.2026 | 20:38:19,568 | 178 | 1,09 | |
| 80 | 1,09 | |||
| 178 | 1,09 | |||
| 48 | 1,09 | |||
| 50 | 1,09 | |||
| 18.09.2026 | 20:34:48,883 | 1 000 | 1,045 | |
| 600 | 1,045 | |||
| 400 | 1,045 | |||
| 1 000 | 1,045 | |||
| 18.09.2026 | 20:22:27,892 | 12 | 1,045 | |
| 12 | 1,045 | |||
| 12 | 1,045 | |||
| 18.09.2026 | 20:17:08,636 | 13 | 1,045 | |
| 13 | 1,045 | |||
| 13 | 1,045 | |||
| 18.09.2026 | 20:16:37,591 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 18.09.2026 | 20:13:33,878 | 2 | 1,10 | |
| 2 | 1,10 | |||
| 2 | 1,10 | |||
| 18.09.2026 | 20:10:40,099 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 18.09.2026 | 20:06:04,596 | 20 | 1,08 | |
| 20 | 1,08 | |||
| 20 | 1,08 | |||
| 18.09.2026 | 20:03:28,204 | 20 | 1,10 | |
| 20 | 1,10 | |||
| 20 | 1,10 | |||
| 18.09.2026 | 19:53:20,520 | 5 | 1,10 | |
| 5 | 1,10 | |||
| 3 | 1,10 | |||
| 2 | 1,10 | |||
| 18.09.2026 | 19:34:28,768 | 12 | 1,06 | |
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 12 | 1,06 | |||
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 19:34:24,984 | 16 | 1,07 | |
| 3 | 1,07 | |||
| 16 | 1,07 | |||
| 10 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 19:34:01,142 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 18.09.2026 | 19:31:31,864 | 3 | 1,045 | |
| 3 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 19:31:03,775 | 5 | 1,10 | |
| 5 | 1,10 | |||
| 2 | 1,10 | |||
| 3 | 1,10 | |||
| 18.09.2026 | 19:31:03,169 | 104 | 1,10 | |
| 9 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 80 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 104 | 1,10 | |||
| 18.09.2026 | 19:30:28,280 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 18.09.2026 | 19:20:01,647 | 9 | 1,06 | |
| 9 | 1,06 | |||
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 19:18:21,074 | 15 | 1,09 | |
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 15 | 1,09 | |||
| 3 | 1,09 | |||
| 18.09.2026 | 19:10:22,988 | 3 | 1,06 | |
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 19:09:04,182 | 3 | 1,06 | |
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 19:03:03,621 | 3 | 1,06 | |
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 19:03:00,753 | 15 | 1,07 | |
| 9 | 1,07 | |||
| 15 | 1,07 | |||
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 19:02:58,222 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 18.09.2026 | 19:01:03,831 | 20 | 1,10 | |
| 20 | 1,10 | |||
| 20 | 1,10 | |||
| 18.09.2026 | 19:00:39,839 | 2 | 1,07 | |
| 2 | 1,07 | |||
| 2 | 1,07 | |||
| 18.09.2026 | 19:00:30,786 | 10 | 1,10 | |
| 8 | 1,10 | |||
| 2 | 1,10 | |||
| 10 | 1,10 | |||
| 18.09.2026 | 19:00:24,706 | 30 | 1,07 | |
| 30 | 1,07 | |||
| 30 | 1,07 | |||
| 18.09.2026 | 18:59:16,413 | 3 | 1,10 | |
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 18.09.2026 | 18:59:15,874 | 76 | 1,10 | |
| 30 | 1,10 | |||
| 30 | 1,10 | |||
| 11 | 1,10 | |||
| 3 | 1,10 | |||
| 76 | 1,10 | |||
| 2 | 1,10 | |||
| 18.09.2026 | 18:56:55,457 | 8 | 1,07 | |
| 8 | 1,07 | |||
| 8 | 1,07 | |||
| 18.09.2026 | 18:55:47,852 | 2 | 1,07 | |
| 2 | 1,07 | |||
| 2 | 1,07 | |||
| 18.09.2026 | 18:53:04,967 | 10 | 1,10 | |
| 10 | 1,10 | |||
| 8 | 1,10 | |||
| 2 | 1,10 | |||
| 18.09.2026 | 18:48:29,647 | 1 | 1,07 | |
| 1 | 1,07 | |||
| 1 | 1,07 | |||
| 18.09.2026 | 18:47:56,504 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 18.09.2026 | 18:42:30,508 | 1 | 1,07 | |
| 1 | 1,07 | |||
| 1 | 1,07 | |||
| 18.09.2026 | 18:41:24,441 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 18.09.2026 | 18:31:20,837 | 2 | 1,09 | |
| 2 | 1,09 | |||
| 2 | 1,09 | |||
| 18.09.2026 | 18:30:44,330 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 18:30:17,502 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 18:30:14,241 | 28 | 1,08 | |
| 20 | 1,08 | |||
| 28 | 1,08 | |||
| 8 | 1,08 | |||
| 18.09.2026 | 18:29:37,872 | 80 | 1,08 | |
| 80 | 1,08 | |||
| 30 | 1,08 | |||
| 50 | 1,08 | |||
| 18.09.2026 | 18:29:15,533 | 90 | 1,045 | |
| 90 | 1,045 | |||
| 90 | 1,045 | |||
| 18.09.2026 | 18:29:14,820 | 50 | 1,08 | |
| 50 | 1,08 | |||
| 50 | 1,08 | |||
| 18.09.2026 | 18:29:08,659 | 11 | 1,06 | |
| 11 | 1,06 | |||
| 11 | 1,06 | |||
| 18.09.2026 | 18:27:44,283 | 2 | 1,115 | |
| 2 | 1,115 | |||
| 2 | 1,115 | |||
| 18.09.2026 | 18:27:43,703 | 88 | 1,11 | |
| 3 | 1,11 | |||
| 20 | 1,11 | |||
| 3 | 1,11 | |||
| 50 | 1,11 | |||
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 88 | 1,11 | |||
| 18.09.2026 | 18:26:54,296 | 11 | 1,06 | |
| 11 | 1,06 | |||
| 11 | 1,06 | |||
| 18.09.2026 | 18:26:01,492 | 11 | 1,06 | |
| 11 | 1,06 | |||
| 11 | 1,06 | |||
| 18.09.2026 | 18:25:40,989 | 4 | 1,115 | |
| 4 | 1,115 | |||
| 1 | 1,115 | |||
| 3 | 1,115 | |||
| 18.09.2026 | 18:24:47,857 | 7 | 1,115 | |
| 1 | 1,115 | |||
| 3 | 1,115 | |||
| 7 | 1,115 | |||
| 3 | 1,115 | |||
| 18.09.2026 | 18:21:41,780 | 5 | 1,045 | |
| 5 | 1,045 | |||
| 5 | 1,045 | |||
| 18.09.2026 | 18:21:13,976 | 2 | 1,115 | |
| 2 | 1,115 | |||
| 2 | 1,115 | |||
| 18.09.2026 | 18:18:57,658 | 159 | 1,045 | |
| 59 | 1,045 | |||
| 100 | 1,045 | |||
| 159 | 1,045 | |||
| 18.09.2026 | 18:15:48,273 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 18:11:45,304 | 7 | 1,115 | |
| 3 | 1,115 | |||
| 7 | 1,115 | |||
| 1 | 1,115 | |||
| 3 | 1,115 | |||
| 18.09.2026 | 18:11:37,433 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 18:11:11,576 | 17 | 1,045 | |
| 17 | 1,045 | |||
| 17 | 1,045 | |||
| 18.09.2026 | 18:06:37,309 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 18:06:10,377 | 11 | 1,045 | |
| 8 | 1,045 | |||
| 11 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 18:04:55,927 | 6 | 1,06 | |
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 6 | 1,06 | |||
| 18.09.2026 | 18:02:35,113 | 3 | 1,10 | |
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 18.09.2026 | 18:02:34,634 | 87 | 1,10 | |
| 35 | 1,10 | |||
| 49 | 1,10 | |||
| 3 | 1,10 | |||
| 87 | 1,10 | |||
| 18.09.2026 | 18:00:16,258 | 11 | 1,045 | |
| 11 | 1,045 | |||
| 11 | 1,045 | |||
| 18.09.2026 | 17:48:54,019 | 4 | 1,115 | |
| 1 | 1,115 | |||
| 4 | 1,115 | |||
| 3 | 1,115 | |||
| 18.09.2026 | 17:48:36,717 | 2 | 1,045 | |
| 2 | 1,045 | |||
| 2 | 1,045 | |||
| 18.09.2026 | 17:45:07,880 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 17:44:45,613 | 364 | 1,045 | |
| 364 | 1,045 | |||
| 90 | 1,045 | |||
| 274 | 1,045 | |||
| 18.09.2026 | 17:40:29,804 | 6 | 1,07 | |
| 6 | 1,07 | |||
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 17:40:27,325 | 50 | 1,08 | |
| 50 | 1,08 | |||
| 50 | 1,08 | |||
| 18.09.2026 | 17:40:25,222 | 40 | 1,09 | |
| 40 | 1,09 | |||
| 40 | 1,09 | |||
| 18.09.2026 | 17:29:52,717 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 17:29:31,953 | 3 | 1,045 | |
| 3 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 17:29:30,667 | 3 | 1,06 | |
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 17:29:27,151 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 17:29:26,528 | 96 | 1,11 | |
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 50 | 1,11 | |||
| 40 | 1,11 | |||
| 96 | 1,11 | |||
| 18.09.2026 | 17:29:06,585 | 12 | 1,06 | |
| 12 | 1,06 | |||
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 17:27:46,117 | 100 | 1,045 | |
| 6 | 1,045 | |||
| 48 | 1,045 | |||
| 46 | 1,045 | |||
| 100 | 1,045 | |||
| 18.09.2026 | 17:27:04,007 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 17:27:03,439 | 90 | 1,10 | |
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 90 | 1,10 | |||
| 45 | 1,10 | |||
| 30 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 18.09.2026 | 17:26:44,384 | 1 419 | 1,045 | |
| 30 | 1,045 | |||
| 12 | 1,045 | |||
| 80 | 1,045 | |||
| 200 | 1,045 | |||
| 1 419 | 1,045 | |||
| 1 097 | 1,045 | |||
| 18.09.2026 | 17:25:34,800 | 80 | 1,06 | |
| 80 | 1,06 | |||
| 80 | 1,06 | |||
| 18.09.2026 | 17:25:31,798 | 80 | 1,07 | |
| 80 | 1,07 | |||
| 80 | 1,07 | |||
| 18.09.2026 | 17:25:15,414 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 17:24:18,131 | 100 | 1,06 | |
| 100 | 1,06 | |||
| 100 | 1,06 | |||
| 18.09.2026 | 17:22:31,510 | 8 | 1,10 | |
| 8 | 1,10 | |||
| 5 | 1,10 | |||
| 3 | 1,10 | |||
| 18.09.2026 | 17:22:30,948 | 356 | 1,10 | |
| 200 | 1,10 | |||
| 50 | 1,10 | |||
| 6 | 1,10 | |||
| 100 | 1,10 | |||
| 356 | 1,10 | |||
| 18.09.2026 | 17:19:12,438 | 3 | 1,045 | |
| 3 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 17:03:07,385 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 17:00:18,101 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 16:57:33,523 | 3 | 1,09 | |
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 18.09.2026 | 16:45:45,524 | 30 | 1,08 | |
| 30 | 1,08 | |||
| 30 | 1,08 | |||
| 18.09.2026 | 16:43:29,875 | 9 | 1,06 | |
| 3 | 1,06 | |||
| 3 | 1,06 | |||
| 9 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 16:42:34,219 | 2 | 1,115 | |
| 2 | 1,115 | |||
| 2 | 1,115 | |||
| 18.09.2026 | 16:39:56,690 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 16:39:56,174 | 90 | 1,10 | |
| 60 | 1,10 | |||
| 30 | 1,10 | |||
| 90 | 1,10 | |||
| 18.09.2026 | 16:39:19,687 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 18.09.2026 | 16:39:19,201 | 62 | 1,10 | |
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 50 | 1,10 | |||
| 62 | 1,10 | |||
| 18.09.2026 | 16:35:04,173 | 1 | 1,045 | |
| 1 | 1,045 | |||
| 1 | 1,045 | |||
| 18.09.2026 | 16:34:05,060 | 2 | 1,115 | |
| 2 | 1,115 | |||
| 2 | 1,115 | |||
| 18.09.2026 | 16:33:29,575 | 5 | 1,09 | |
| 5 | 1,09 | |||
| 5 | 1,09 | |||
| 18.09.2026 | 16:30:53,167 | 20 | 1,09 | |
| 20 | 1,09 | |||
| 20 | 1,09 | |||
| 18.09.2026 | 16:30:38,078 | 30 | 1,09 | |
| 30 | 1,09 | |||
| 30 | 1,09 | |||
| 18.09.2026 | 16:24:54,038 | 4 | 1,115 | |
| 4 | 1,115 | |||
| 1 | 1,115 | |||
| 3 | 1,115 | |||
| 18.09.2026 | 16:24:34,565 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 18.09.2026 | 16:24:30,269 | 2 | 1,115 | |
| 2 | 1,115 | |||
| 2 | 1,115 | |||
| 18.09.2026 | 16:23:52,428 | 6 | 1,08 | |
| 6 | 1,08 | |||
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 18.09.2026 | 16:23:13,472 | 20 | 1,115 | |
| 3 | 1,115 | |||
| 20 | 1,115 | |||
| 10 | 1,115 | |||
| 1 | 1,115 | |||
| 3 | 1,115 | |||
| 3 | 1,115 | |||
| 18.09.2026 | 16:23:08,971 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 18.09.2026 | 16:21:54,328 | 6 | 1,07 | |
| 3 | 1,07 | |||
| 6 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 16:21:39,172 | 40 | 1,10 | |
| 20 | 1,10 | |||
| 40 | 1,10 | |||
| 20 | 1,10 | |||
| 18.09.2026 | 16:20:50,944 | 6 589 | 1,05 | |
| 80 | 1,05 | |||
| 34 | 1,05 | |||
| 6 | 1,05 | |||
| 3 | 1,05 | |||
| 80 | 1,05 | |||
| 80 | 1,05 | |||
| 100 | 1,05 | |||
| 300 | 1,05 | |||
| 350 | 1,05 | |||
| 500 | 1,05 | |||
| 200 | 1,05 | |||
| 283 | 1,05 | |||
| 200 | 1,05 | |||
| 232 | 1,05 | |||
| 279 | 1,05 | |||
| 1 148 | 1,05 | |||
| 430 | 1,05 | |||
| 2 000 | 1,05 | |||
| 6 589 | 1,05 | |||
| 284 | 1,05 | |||
| 18.09.2026 | 16:18:11,109 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 16:18:10,615 | 63 | 1,10 | |
| 10 | 1,10 | |||
| 63 | 1,10 | |||
| 50 | 1,10 | |||
| 3 | 1,10 | |||
| 18.09.2026 | 16:16:37,520 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 16:16:16,903 | 18 | 1,055 | |
| 18 | 1,055 | |||
| 18 | 1,055 | |||
| 18.09.2026 | 16:15:03,354 | 2 | 1,055 | |
| 2 | 1,055 | |||
| 2 | 1,055 | |||
| 18.09.2026 | 16:06:07,634 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 16:05:36,540 | 1 | 1,055 | |
| 1 | 1,055 | |||
| 1 | 1,055 | |||
| 18.09.2026 | 16:05:06,378 | 21 | 1,055 | |
| 21 | 1,055 | |||
| 21 | 1,055 | |||
| 18.09.2026 | 16:04:55,653 | 46 | 1,055 | |
| 43 | 1,055 | |||
| 3 | 1,055 | |||
| 46 | 1,055 | |||
| 18.09.2026 | 16:02:48,802 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 16:00:49,934 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 16:00:49,448 | 12 | 1,10 | |
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 12 | 1,10 | |||
| 18.09.2026 | 15:56:03,048 | 50 | 1,09 | |
| 50 | 1,09 | |||
| 50 | 1,09 | |||
| 18.09.2026 | 15:55:46,196 | 50 | 1,09 | |
| 50 | 1,09 | |||
| 50 | 1,09 | |||
| 18.09.2026 | 15:46:26,343 | 50 | 1,09 | |
| 50 | 1,09 | |||
| 50 | 1,09 | |||
| 18.09.2026 | 15:46:14,346 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 15:46:09,584 | 2 | 1,125 | |
| 2 | 1,125 | |||
| 2 | 1,125 | |||
| 18.09.2026 | 15:43:16,710 | 150 | 1,10 | |
| 50 | 1,10 | |||
| 50 | 1,10 | |||
| 150 | 1,10 | |||
| 50 | 1,10 | |||
| 18.09.2026 | 15:35:08,203 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 15:34:59,341 | 4 | 1,055 | |
| 4 | 1,055 | |||
| 4 | 1,055 | |||
| 18.09.2026 | 15:16:51,603 | 1 | 1,055 | |
| 1 | 1,055 | |||
| 1 | 1,055 | |||
| 18.09.2026 | 15:03:59,171 | 3 | 1,055 | |
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 18.09.2026 | 14:56:31,749 | 15 | 1,055 | |
| 15 | 1,055 | |||
| 15 | 1,055 | |||
| 18.09.2026 | 14:55:21,307 | 31 | 1,055 | |
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 31 | 1,055 | |||
| 16 | 1,055 | |||
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 18.09.2026 | 14:49:46,866 | 3 | 1,055 | |
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 18.09.2026 | 14:45:43,943 | 2 | 1,125 | |
| 2 | 1,125 | |||
| 2 | 1,125 | |||
| 18.09.2026 | 14:45:21,661 | 50 | 1,09 | |
| 50 | 1,09 | |||
| 50 | 1,09 | |||
| 18.09.2026 | 14:44:39,611 | 50 | 1,09 | |
| 30 | 1,09 | |||
| 20 | 1,09 | |||
| 50 | 1,09 | |||
| 18.09.2026 | 14:43:21,737 | 4 | 1,125 | |
| 1 | 1,125 | |||
| 3 | 1,125 | |||
| 4 | 1,125 | |||
| 18.09.2026 | 14:40:48,411 | 2 | 1,125 | |
| 2 | 1,125 | |||
| 2 | 1,125 | |||
| 18.09.2026 | 14:40:47,822 | 95 | 1,11 | |
| 95 | 1,11 | |||
| 49 | 1,11 | |||
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 20 | 1,11 | |||
| 20 | 1,11 | |||
| 18.09.2026 | 14:39:16,250 | 3 | 1,11 | |
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 18.09.2026 | 14:15:18,931 | 5 | 1,055 | |
| 3 | 1,055 | |||
| 2 | 1,055 | |||
| 5 | 1,055 | |||
| 18.09.2026 | 14:13:26,320 | 6 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 6 | 1,08 | |||
| 18.09.2026 | 14:10:31,943 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 14:10:24,310 | 5 | 1,12 | |
| 5 | 1,12 | |||
| 3 | 1,12 | |||
| 2 | 1,12 | |||
| 18.09.2026 | 14:06:58,926 | 3 | 1,10 | |
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 18.09.2026 | 14:06:58,387 | 100 | 1,10 | |
| 30 | 1,10 | |||
| 70 | 1,10 | |||
| 100 | 1,10 | |||
| 18.09.2026 | 13:58:38,556 | 2 | 1,09 | |
| 2 | 1,09 | |||
| 2 | 1,09 | |||
| 18.09.2026 | 13:53:02,227 | 300 | 1,08 | |
| 300 | 1,08 | |||
| 300 | 1,08 | |||
| 18.09.2026 | 13:44:42,275 | 4 | 1,10 | |
| 4 | 1,10 | |||
| 4 | 1,10 | |||
| 18.09.2026 | 13:37:33,194 | 40 | 1,055 | |
| 15 | 1,055 | |||
| 16 | 1,055 | |||
| 40 | 1,055 | |||
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 18.09.2026 | 13:11:33,792 | 4 | 1,125 | |
| 4 | 1,125 | |||
| 1 | 1,125 | |||
| 3 | 1,125 | |||
| 18.09.2026 | 13:03:30,433 | 2 | 1,125 | |
| 2 | 1,125 | |||
| 2 | 1,125 | |||
| 18.09.2026 | 12:56:51,469 | 5 | 1,055 | |
| 5 | 1,055 | |||
| 3 | 1,055 | |||
| 2 | 1,055 | |||
| 18.09.2026 | 12:55:45,392 | 4 | 1,125 | |
| 4 | 1,125 | |||
| 1 | 1,125 | |||
| 3 | 1,125 | |||
| 18.09.2026 | 12:54:03,139 | 2 | 1,055 | |
| 2 | 1,055 | |||
| 2 | 1,055 | |||
| 18.09.2026 | 12:53:28,789 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 12:44:58,455 | 2 | 1,055 | |
| 2 | 1,055 | |||
| 2 | 1,055 | |||
| 18.09.2026 | 12:44:19,299 | 2 | 1,125 | |
| 2 | 1,125 | |||
| 2 | 1,125 | |||
| 18.09.2026 | 12:42:15,893 | 129 | 1,08 | |
| 20 | 1,08 | |||
| 30 | 1,08 | |||
| 49 | 1,08 | |||
| 129 | 1,08 | |||
| 10 | 1,08 | |||
| 20 | 1,08 | |||
| 18.09.2026 | 12:29:53,365 | 49 | 1,09 | |
| 49 | 1,09 | |||
| 49 | 1,09 | |||
| 18.09.2026 | 12:25:54,740 | 2 | 1,055 | |
| 2 | 1,055 | |||
| 2 | 1,055 | |||
| 18.09.2026 | 12:18:03,440 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 12:18:02,869 | 18 | 1,10 | |
| 18 | 1,10 | |||
| 10 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 2 | 1,10 | |||
| 18.09.2026 | 12:07:49,825 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 18.09.2026 | 12:07:19,000 | 7 | 1,06 | |
| 4 | 1,06 | |||
| 7 | 1,06 | |||
| 3 | 1,06 | |||
| 18.09.2026 | 12:02:57,026 | 1 | 1,055 | |
| 1 | 1,055 | |||
| 1 | 1,055 | |||
| 18.09.2026 | 11:51:25,598 | 15 | 1,125 | |
| 15 | 1,125 | |||
| 15 | 1,125 | |||
| 18.09.2026 | 11:50:58,312 | 6 | 1,11 | |
| 6 | 1,11 | |||
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 18.09.2026 | 11:50:57,738 | 194 | 1,10 | |
| 3 | 1,10 | |||
| 45 | 1,10 | |||
| 30 | 1,10 | |||
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 10 | 1,10 | |||
| 20 | 1,10 | |||
| 80 | 1,10 | |||
| 194 | 1,10 | |||
| 18.09.2026 | 11:30:43,900 | 9 | 1,045 | |
| 3 | 1,045 | |||
| 3 | 1,045 | |||
| 9 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 11:30:31,012 | 4 | 1,12 | |
| 2 | 1,12 | |||
| 4 | 1,12 | |||
| 2 | 1,12 | |||
| 18.09.2026 | 10:41:09,793 | 2 | 1,11 | |
| 2 | 1,11 | |||
| 2 | 1,11 | |||
| 18.09.2026 | 10:30:43,190 | 5 | 1,045 | |
| 5 | 1,045 | |||
| 2 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 10:27:12,293 | 2 | 1,11 | |
| 2 | 1,11 | |||
| 2 | 1,11 | |||
| 18.09.2026 | 10:24:04,965 | 2 | 1,11 | |
| 2 | 1,11 | |||
| 2 | 1,11 | |||
| 18.09.2026 | 10:21:01,740 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 18.09.2026 | 10:20:37,843 | 1 | 1,14 | |
| 1 | 1,14 | |||
| 1 | 1,14 | |||
| 18.09.2026 | 10:20:37,338 | 9 | 1,11 | |
| 9 | 1,11 | |||
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 18.09.2026 | 10:09:13,383 | 1 | 1,045 | |
| 1 | 1,045 | |||
| 1 | 1,045 | |||
| 18.09.2026 | 10:03:51,674 | 1 | 1,14 | |
| 1 | 1,14 | |||
| 1 | 1,14 | |||
| 18.09.2026 | 10:03:51,020 | 22 | 1,10 | |
| 22 | 1,10 | |||
| 20 | 1,10 | |||
| 2 | 1,10 | |||
| 18.09.2026 | 09:55:06,578 | 8 | 1,12 | |
| 8 | 1,12 | |||
| 3 | 1,12 | |||
| 2 | 1,12 | |||
| 3 | 1,12 | |||
| 18.09.2026 | 09:48:26,800 | 10 | 1,045 | |
| 10 | 1,045 | |||
| 10 | 1,045 | |||
| 18.09.2026 | 09:45:17,025 | 4 | 1,12 | |
| 2 | 1,12 | |||
| 4 | 1,12 | |||
| 2 | 1,12 | |||
| 18.09.2026 | 09:38:37,323 | 1 | 1,14 | |
| 1 | 1,14 | |||
| 1 | 1,14 | |||
| 18.09.2026 | 09:37:59,633 | 18 | 1,045 | |
| 10 | 1,045 | |||
| 2 | 1,045 | |||
| 18 | 1,045 | |||
| 3 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 09:31:55,179 | 2 | 1,11 | |
| 2 | 1,11 | |||
| 2 | 1,11 | |||
| 18.09.2026 | 09:31:02,326 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 18.09.2026 | 09:30:41,420 | 1 | 1,14 | |
| 1 | 1,14 | |||
| 1 | 1,14 | |||
| 18.09.2026 | 09:20:42,141 | 100 | 1,05 | |
| 20 | 1,05 | |||
| 100 | 1,05 | |||
| 80 | 1,05 | |||
| 18.09.2026 | 09:16:30,688 | 5 | 1,13 | |
| 2 | 1,13 | |||
| 3 | 1,13 | |||
| 5 | 1,13 | |||
| 18.09.2026 | 09:01:05,663 | 7 | 1,12 | |
| 7 | 1,12 | |||
| 3 | 1,12 | |||
| 4 | 1,12 | |||
| 18.09.2026 | 08:55:42,650 | 5 | 1,045 | |
| 5 | 1,045 | |||
| 2 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 08:52:36,371 | 1 | 1,14 | |
| 1 | 1,14 | |||
| 1 | 1,14 | |||
| 18.09.2026 | 08:52:35,831 | 10 | 1,10 | |
| 10 | 1,10 | |||
| 10 | 1,10 | |||
| 18.09.2026 | 08:04:47,928 | 61 | 1,045 | |
| 3 | 1,045 | |||
| 3 | 1,045 | |||
| 20 | 1,045 | |||
| 20 | 1,045 | |||
| 9 | 1,045 | |||
| 61 | 1,045 | |||
| 3 | 1,045 | |||
| 3 | 1,045 | |||
| 18.09.2026 | 08:04:12,515 | 3 | 1,14 | |
| 3 | 1,14 | |||
| 3 | 1,14 | |||
| 18.09.2026 | 08:04:11,998 | 58 | 1,14 | |
| 58 | 1,14 | |||
| 3 | 1,14 | |||
| 5 | 1,14 | |||
| 40 | 1,14 | |||
| 10 | 1,14 | |||
| 18.09.2026 | 08:02:29,608 | 78 | 1,045 | |
| 78 | 1,045 | |||
| 78 | 1,045 | |||
| 18.09.2026 | 08:00:41,962 | 2 | 1,165 | |
| 2 | 1,165 | |||
| 2 | 1,165 | |||
| 18.09.2026 | 08:00:40,898 | 22 | 1,13 | |
| 3 | 1,13 | |||
| 10 | 1,13 | |||
| 3 | 1,13 | |||
| 3 | 1,13 | |||
| 3 | 1,13 | |||
| 22 | 1,13 | |||
| 18.09.2026 | 08:00:40,243 | 53 | 1,11 | |
| 50 | 1,11 | |||
| 53 | 1,11 | |||
| 3 | 1,11 | |||
| 18.09.2026 | 08:00:39,040 | 512 | 1,11 | |
| 279 | 1,11 | |||
| 200 | 1,11 | |||
| 30 | 1,11 | |||
| 3 | 1,11 | |||
| 512 | 1,11 | |||
| 18.09.2026 | 08:00:38,711 | 141 | 1,045 | |
| 141 | 1,045 | |||
| 69 | 1,045 | |||
| 2 | 1,045 | |||
| 70 | 1,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 27,03 / Ask: 27,14
Umsatz: 43 961 TEUR -
Micron Technology Inc.
Bid: 881,70 / Ask: 883,10
Umsatz: 35 436 TEUR -
Rheinmetall AG
Bid: 1 011,20
Ask: 1 016,00
Umsatz: 25 290 TEUR -
Allianz SE
Bid: 440,80 / Ask: 442,70
Umsatz: 22 745 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,22
Umsatz: 19 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00