HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
114
454,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 16:30:39,708 | 4 | 454,80 | |
| 4 | 454,80 | |||
| 4 | 454,80 | |||
| 21.04.2026 | 16:30:34,283 | 21 | 454,80 | |
| 21 | 454,80 | |||
| 21 | 454,80 | |||
| 21.04.2026 | 16:30:08,410 | 25 | 454,80 | |
| 25 | 454,80 | |||
| 25 | 454,80 | |||
| 21.04.2026 | 16:28:44,236 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 21.04.2026 | 16:10:14,975 | 1 | 456,20 | |
| 1 | 456,20 | |||
| 1 | 456,20 | |||
| 21.04.2026 | 16:07:45,303 | 15 | 457,00 | |
| 15 | 457,00 | |||
| 15 | 457,00 | |||
| 21.04.2026 | 16:06:42,345 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 21.04.2026 | 16:04:47,465 | 20 | 456,80 | |
| 20 | 456,80 | |||
| 20 | 456,80 | |||
| 21.04.2026 | 16:00:08,438 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 21.04.2026 | 16:00:05,825 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 21.04.2026 | 15:54:25,504 | 2 | 457,60 | |
| 2 | 457,60 | |||
| 2 | 457,60 | |||
| 21.04.2026 | 15:42:59,664 | 50 | 457,00 | |
| 50 | 457,00 | |||
| 50 | 457,00 | |||
| 21.04.2026 | 15:38:22,391 | 6 | 456,60 | |
| 6 | 456,60 | |||
| 6 | 456,60 | |||
| 21.04.2026 | 15:36:44,189 | 8 | 456,60 | |
| 8 | 456,60 | |||
| 8 | 456,60 | |||
| 21.04.2026 | 15:36:30,152 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 21.04.2026 | 15:17:30,027 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 21.04.2026 | 15:17:23,496 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 21.04.2026 | 15:17:10,569 | 25 | 454,40 | |
| 25 | 454,40 | |||
| 25 | 454,40 | |||
| 21.04.2026 | 15:12:12,321 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 21.04.2026 | 14:57:51,537 | 5 | 455,40 | |
| 5 | 455,40 | |||
| 5 | 455,40 | |||
| 21.04.2026 | 14:57:16,687 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 21.04.2026 | 14:57:10,139 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 21.04.2026 | 14:48:07,613 | 52 | 456,40 | |
| 52 | 456,40 | |||
| 52 | 456,40 | |||
| 21.04.2026 | 14:30:21,603 | 2 | 456,40 | |
| 2 | 456,40 | |||
| 2 | 456,40 | |||
| 21.04.2026 | 14:20:02,413 | 20 | 456,00 | |
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 21.04.2026 | 14:16:09,128 | 24 | 455,00 | |
| 20 | 455,00 | |||
| 24 | 455,00 | |||
| 4 | 455,00 | |||
| 21.04.2026 | 14:15:45,884 | 60 | 455,00 | |
| 60 | 455,00 | |||
| 60 | 455,00 | |||
| 21.04.2026 | 14:15:41,883 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 21.04.2026 | 14:15:37,524 | 20 | 455,40 | |
| 20 | 455,40 | |||
| 20 | 455,40 | |||
| 21.04.2026 | 14:14:16,863 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 21.04.2026 | 14:13:52,644 | 20 | 456,20 | |
| 20 | 456,20 | |||
| 20 | 456,20 | |||
| 21.04.2026 | 14:12:53,278 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 21.04.2026 | 14:07:30,386 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 21.04.2026 | 14:03:38,594 | 21 | 457,80 | |
| 21 | 457,80 | |||
| 21 | 457,80 | |||
| 21.04.2026 | 14:02:24,131 | 4 | 458,00 | |
| 4 | 458,00 | |||
| 4 | 458,00 | |||
| 21.04.2026 | 13:58:31,760 | 12 | 458,60 | |
| 12 | 458,60 | |||
| 12 | 458,60 | |||
| 21.04.2026 | 13:57:48,312 | 23 | 458,20 | |
| 23 | 458,20 | |||
| 23 | 458,20 | |||
| 21.04.2026 | 13:57:12,310 | 50 | 458,40 | |
| 50 | 458,40 | |||
| 50 | 458,40 | |||
| 21.04.2026 | 13:43:27,659 | 23 | 459,60 | |
| 23 | 459,60 | |||
| 23 | 459,60 | |||
| 21.04.2026 | 13:42:02,725 | 50 | 460,20 | |
| 50 | 460,20 | |||
| 50 | 460,20 | |||
| 21.04.2026 | 13:40:53,520 | 180 | 460,00 | |
| 178 | 460,00 | |||
| 180 | 460,00 | |||
| 2 | 460,00 | |||
| 21.04.2026 | 13:40:45,459 | 50 | 460,20 | |
| 50 | 460,20 | |||
| 50 | 460,20 | |||
| 21.04.2026 | 13:40:42,425 | 50 | 460,20 | |
| 50 | 460,20 | |||
| 50 | 460,20 | |||
| 21.04.2026 | 13:31:52,072 | 5 | 461,60 | |
| 5 | 461,60 | |||
| 5 | 461,60 | |||
| 21.04.2026 | 13:23:48,074 | 10 | 461,00 | |
| 10 | 461,00 | |||
| 10 | 461,00 | |||
| 21.04.2026 | 13:23:47,583 | 70 | 461,00 | |
| 70 | 461,00 | |||
| 70 | 461,00 | |||
| 21.04.2026 | 13:23:46,898 | 70 | 461,00 | |
| 70 | 461,00 | |||
| 70 | 461,00 | |||
| 21.04.2026 | 13:22:39,915 | 50 | 461,00 | |
| 50 | 461,00 | |||
| 50 | 461,00 | |||
| 21.04.2026 | 13:21:35,390 | 5 | 460,80 | |
| 5 | 460,80 | |||
| 5 | 460,80 | |||
| 21.04.2026 | 13:09:15,140 | 25 | 461,40 | |
| 25 | 461,40 | |||
| 25 | 461,40 | |||
| 21.04.2026 | 13:00:18,563 | 5 | 460,80 | |
| 5 | 460,80 | |||
| 5 | 460,80 | |||
| 21.04.2026 | 12:52:21,729 | 6 | 462,20 | |
| 6 | 462,20 | |||
| 6 | 462,20 | |||
| 21.04.2026 | 12:51:32,275 | 5 | 461,40 | |
| 5 | 461,40 | |||
| 5 | 461,40 | |||
| 21.04.2026 | 12:44:37,678 | 10 | 461,00 | |
| 10 | 461,00 | |||
| 10 | 461,00 | |||
| 21.04.2026 | 12:44:31,934 | 20 | 461,00 | |
| 20 | 461,00 | |||
| 20 | 461,00 | |||
| 21.04.2026 | 12:31:37,884 | 15 | 460,40 | |
| 15 | 460,40 | |||
| 15 | 460,40 | |||
| 21.04.2026 | 11:52:28,300 | 9 | 461,00 | |
| 9 | 461,00 | |||
| 9 | 461,00 | |||
| 21.04.2026 | 11:46:42,860 | 4 | 460,80 | |
| 4 | 460,80 | |||
| 4 | 460,80 | |||
| 21.04.2026 | 11:42:49,884 | 20 | 460,80 | |
| 20 | 460,80 | |||
| 20 | 460,80 | |||
| 21.04.2026 | 11:25:59,162 | 5 | 461,20 | |
| 5 | 461,20 | |||
| 5 | 461,20 | |||
| 21.04.2026 | 11:24:17,353 | 10 | 460,60 | |
| 10 | 460,60 | |||
| 10 | 460,60 | |||
| 21.04.2026 | 11:23:43,739 | 15 | 461,20 | |
| 15 | 461,20 | |||
| 15 | 461,20 | |||
| 21.04.2026 | 11:19:08,934 | 20 | 461,00 | |
| 20 | 461,00 | |||
| 20 | 461,00 | |||
| 21.04.2026 | 11:18:00,263 | 22 | 460,80 | |
| 22 | 460,80 | |||
| 22 | 460,80 | |||
| 21.04.2026 | 11:16:51,499 | 9 | 460,20 | |
| 9 | 460,20 | |||
| 9 | 460,20 | |||
| 21.04.2026 | 11:15:25,980 | 10 | 460,60 | |
| 10 | 460,60 | |||
| 10 | 460,60 | |||
| 21.04.2026 | 11:12:17,615 | 4 | 460,60 | |
| 4 | 460,60 | |||
| 4 | 460,60 | |||
| 21.04.2026 | 11:08:49,837 | 20 | 459,20 | |
| 20 | 459,20 | |||
| 20 | 459,20 | |||
| 21.04.2026 | 11:07:52,029 | 45 | 459,00 | |
| 45 | 459,00 | |||
| 45 | 459,00 | |||
| 21.04.2026 | 11:00:34,082 | 5 | 458,60 | |
| 5 | 458,60 | |||
| 5 | 458,60 | |||
| 21.04.2026 | 10:56:03,644 | 2 | 459,20 | |
| 2 | 459,20 | |||
| 2 | 459,20 | |||
| 21.04.2026 | 10:53:22,616 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 21.04.2026 | 10:43:22,189 | 26 | 459,40 | |
| 23 | 459,40 | |||
| 3 | 459,40 | |||
| 26 | 459,40 | |||
| 21.04.2026 | 10:41:01,325 | 2 | 459,20 | |
| 2 | 459,20 | |||
| 2 | 459,20 | |||
| 21.04.2026 | 10:38:15,550 | 22 | 459,00 | |
| 22 | 459,00 | |||
| 22 | 459,00 | |||
| 21.04.2026 | 10:31:01,394 | 10 | 458,80 | |
| 10 | 458,80 | |||
| 10 | 458,80 | |||
| 21.04.2026 | 10:29:58,087 | 25 | 458,80 | |
| 21 | 458,80 | |||
| 25 | 458,80 | |||
| 4 | 458,80 | |||
| 21.04.2026 | 10:26:14,412 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 21.04.2026 | 10:23:00,712 | 80 | 459,40 | |
| 80 | 459,40 | |||
| 80 | 459,40 | |||
| 21.04.2026 | 10:22:16,027 | 2 | 459,20 | |
| 2 | 459,20 | |||
| 2 | 459,20 | |||
| 21.04.2026 | 10:18:54,702 | 10 | 458,80 | |
| 10 | 458,80 | |||
| 10 | 458,80 | |||
| 21.04.2026 | 09:57:20,639 | 1 | 460,60 | |
| 1 | 460,60 | |||
| 1 | 460,60 | |||
| 21.04.2026 | 09:48:12,981 | 2 | 459,80 | |
| 2 | 459,80 | |||
| 2 | 459,80 | |||
| 21.04.2026 | 09:47:18,801 | 20 | 461,20 | |
| 20 | 461,20 | |||
| 20 | 461,20 | |||
| 21.04.2026 | 09:46:24,784 | 80 | 461,20 | |
| 80 | 461,20 | |||
| 80 | 461,20 | |||
| 21.04.2026 | 09:42:10,032 | 4 | 460,20 | |
| 4 | 460,20 | |||
| 4 | 460,20 | |||
| 21.04.2026 | 09:42:09,411 | 4 | 459,80 | |
| 4 | 459,80 | |||
| 4 | 459,80 | |||
| 21.04.2026 | 09:38:13,326 | 2 | 459,60 | |
| 2 | 459,60 | |||
| 2 | 459,60 | |||
| 21.04.2026 | 09:32:58,087 | 10 | 459,80 | |
| 10 | 459,80 | |||
| 10 | 459,80 | |||
| 21.04.2026 | 09:30:01,133 | 3 | 460,40 | |
| 3 | 460,40 | |||
| 3 | 460,40 | |||
| 21.04.2026 | 09:27:07,477 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 21.04.2026 | 09:26:36,959 | 10 | 460,80 | |
| 10 | 460,80 | |||
| 10 | 460,80 | |||
| 21.04.2026 | 09:26:25,643 | 40 | 460,60 | |
| 40 | 460,60 | |||
| 40 | 460,60 | |||
| 21.04.2026 | 09:26:19,673 | 50 | 460,60 | |
| 50 | 460,60 | |||
| 50 | 460,60 | |||
| 21.04.2026 | 09:25:15,204 | 20 | 460,80 | |
| 20 | 460,80 | |||
| 20 | 460,80 | |||
| 21.04.2026 | 09:20:57,970 | 5 | 461,20 | |
| 5 | 461,20 | |||
| 5 | 461,20 | |||
| 21.04.2026 | 09:13:23,326 | 30 | 462,40 | |
| 30 | 462,40 | |||
| 30 | 462,40 | |||
| 21.04.2026 | 09:12:30,357 | 10 | 461,40 | |
| 10 | 461,40 | |||
| 10 | 461,40 | |||
| 21.04.2026 | 09:08:53,941 | 50 | 460,00 | |
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 21.04.2026 | 09:08:49,580 | 50 | 460,00 | |
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 21.04.2026 | 09:08:23,525 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 21.04.2026 | 08:52:06,365 | 64 | 462,40 | |
| 64 | 462,40 | |||
| 64 | 462,40 | |||
| 21.04.2026 | 08:50:19,824 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 21.04.2026 | 08:50:10,259 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 21.04.2026 | 08:30:26,974 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 21.04.2026 | 08:30:26,512 | 7 | 462,20 | |
| 7 | 462,20 | |||
| 5 | 462,20 | |||
| 2 | 462,20 | |||
| 21.04.2026 | 08:15:04,412 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 21.04.2026 | 08:00:25,639 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 21.04.2026 | 07:59:12,026 | 22 | 463,80 | |
| 22 | 463,80 | |||
| 10 | 463,80 | |||
| 8 | 463,80 | |||
| 4 | 463,80 | |||
| 21.04.2026 | 07:49:58,666 | 3 | 463,80 | |
| 3 | 463,80 | |||
| 3 | 463,80 | |||
| 21.04.2026 | 07:45:10,157 | 1 | 463,80 | |
| 1 | 463,80 | |||
| 1 | 463,80 | |||
| 21.04.2026 | 07:41:50,306 | 1 | 463,80 | |
| 1 | 463,80 | |||
| 1 | 463,80 | |||
| 21.04.2026 | 07:30:07,805 | 20 | 462,20 | |
| 20 | 462,20 | |||
| 20 | 462,20 | |||
| 21.04.2026 | 07:30:07,743 | 22 | 462,20 | |
| 10 | 462,20 | |||
| 22 | 462,20 | |||
| 2 | 462,20 | |||
| 10 | 462,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 438,80
Ask: 1 439,20
Umsatz: 51 985 TEUR -
Allianz SE
Bid: 394,60 / Ask: 394,70
Umsatz: 37 035 TEUR -
Siemens Energy AG
Bid: 168,58 / Ask: 168,62
Umsatz: 21 235 TEUR -
Amazon.com Inc.
Bid: 214,85 / Ask: 214,90
Umsatz: 18 474 TEUR -
Nvidia Corp.
Bid: 171,52 / Ask: 171,62
Umsatz: 16 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 16:31:10
Letzte Aktualisierung:
21.04.2026 @ 16:31:10