Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2377
2465
1222,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 12:25:16,873 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 20.05.2026 | 12:25:10,134 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 20.05.2026 | 12:25:02,838 | 10 | 1 232,80 | |
| 10 | 1 232,80 | |||
| 10 | 1 232,80 | |||
| 20.05.2026 | 12:24:56,577 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:24:51,053 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:24:00,710 | 9 | 1 232,80 | |
| 9 | 1 232,80 | |||
| 9 | 1 232,80 | |||
| 20.05.2026 | 12:23:58,025 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 20.05.2026 | 12:23:53,797 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 20.05.2026 | 12:23:48,895 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:23:40,733 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 20.05.2026 | 12:23:39,749 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 20.05.2026 | 12:23:36,929 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 20.05.2026 | 12:23:29,506 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:23:25,459 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 12:23:09,130 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:23:05,586 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:22:56,392 | 24 | 1 232,60 | |
| 24 | 1 232,60 | |||
| 24 | 1 232,60 | |||
| 20.05.2026 | 12:22:54,572 | 9 | 1 232,20 | |
| 9 | 1 232,20 | |||
| 9 | 1 232,20 | |||
| 20.05.2026 | 12:22:49,923 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 20.05.2026 | 12:22:46,219 | 15 | 1 232,40 | |
| 15 | 1 232,40 | |||
| 15 | 1 232,40 | |||
| 20.05.2026 | 12:22:33,169 | 44 | 1 232,00 | |
| 44 | 1 232,00 | |||
| 44 | 1 232,00 | |||
| 20.05.2026 | 12:22:30,300 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 20.05.2026 | 12:22:13,606 | 60 | 1 233,00 | |
| 60 | 1 233,00 | |||
| 60 | 1 233,00 | |||
| 20.05.2026 | 12:21:55,683 | 4 | 1 232,80 | |
| 4 | 1 232,80 | |||
| 4 | 1 232,80 | |||
| 20.05.2026 | 12:21:54,617 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 20.05.2026 | 12:21:54,119 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 20.05.2026 | 12:21:54,036 | 3 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 20.05.2026 | 12:21:53,985 | 59 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 12:20:17,830 | 9 | 1 230,40 | |
| 9 | 1 230,40 | |||
| 9 | 1 230,40 | |||
| 20.05.2026 | 12:20:16,480 | 55 | 1 230,00 | |
| 55 | 1 230,00 | |||
| 55 | 1 230,00 | |||
| 20.05.2026 | 12:20:08,773 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 12:20:06,143 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 20.05.2026 | 12:20:02,651 | 25 | 1 229,00 | |
| 25 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 20.05.2026 | 12:19:35,367 | 50 | 1 228,80 | |
| 50 | 1 228,80 | |||
| 50 | 1 228,80 | |||
| 20.05.2026 | 12:19:32,149 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 20.05.2026 | 12:19:31,630 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 12:19:22,690 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 20.05.2026 | 12:19:12,230 | 20 | 1 230,40 | |
| 20 | 1 230,40 | |||
| 20 | 1 230,40 | |||
| 20.05.2026 | 12:18:56,918 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 12:18:52,676 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 20.05.2026 | 12:18:50,286 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 12:18:49,473 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 20.05.2026 | 12:18:39,259 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 20.05.2026 | 12:18:29,158 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 20.05.2026 | 12:18:29,051 | 16 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 15 | 1 230,80 | |||
| 20.05.2026 | 12:16:57,557 | 60 | 1 230,00 | |
| 11 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 60 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 20.05.2026 | 12:16:32,337 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 12:16:30,624 | 97 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 95 | 1 229,00 | |||
| 95 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 12:15:39,705 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 20.05.2026 | 12:15:11,456 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 20.05.2026 | 12:14:51,025 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:14:44,875 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 20.05.2026 | 12:14:41,591 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20.05.2026 | 12:14:24,859 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:14:14,375 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 20.05.2026 | 12:14:07,911 | 8 | 1 228,60 | |
| 8 | 1 228,60 | |||
| 8 | 1 228,60 | |||
| 20.05.2026 | 12:13:22,238 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 20.05.2026 | 12:13:09,088 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 12:12:58,907 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:12:36,546 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 12:12:32,433 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 20.05.2026 | 12:12:16,963 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 12:12:12,058 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 12:12:05,321 | 189 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 76 | 1 229,00 | |||
| 49 | 1 229,00 | |||
| 53 | 1 229,00 | |||
| 186 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 12:11:57,025 | 54 | 1 228,20 | |
| 54 | 1 228,20 | |||
| 53 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:11:13,975 | 60 | 1 228,20 | |
| 60 | 1 228,20 | |||
| 60 | 1 228,20 | |||
| 20.05.2026 | 12:11:10,610 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:10:52,452 | 57 | 1 228,00 | |
| 57 | 1 228,00 | |||
| 57 | 1 228,00 | |||
| 20.05.2026 | 12:10:46,332 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:10:45,485 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:10:38,023 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 20.05.2026 | 12:10:15,226 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 12:10:05,258 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 12:09:58,507 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 12:09:52,201 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 12:09:37,946 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 12:09:34,158 | 25 | 1 226,80 | |
| 25 | 1 226,80 | |||
| 25 | 1 226,80 | |||
| 20.05.2026 | 12:09:14,167 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 12:09:14,085 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 12:09:09,323 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 12:08:58,734 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 12:08:58,659 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 12:08:39,479 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 20.05.2026 | 12:08:34,566 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 12:08:24,612 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 20.05.2026 | 12:08:18,905 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 20.05.2026 | 12:08:17,071 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 12:08:00,928 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 20.05.2026 | 12:07:36,848 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:07:36,764 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:07:05,026 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 12:07:00,431 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 20.05.2026 | 12:06:57,446 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:06:54,859 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:06:31,560 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:06:31,449 | 8 | 1 228,40 | |
| 8 | 1 228,40 | |||
| 8 | 1 228,40 | |||
| 20.05.2026 | 12:06:31,193 | 8 | 1 228,40 | |
| 8 | 1 228,40 | |||
| 8 | 1 228,40 | |||
| 20.05.2026 | 12:06:27,566 | 27 | 1 228,40 | |
| 27 | 1 228,40 | |||
| 27 | 1 228,40 | |||
| 20.05.2026 | 12:05:56,378 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 12:05:49,341 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 20.05.2026 | 12:05:39,485 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 20.05.2026 | 12:05:14,598 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 20.05.2026 | 12:05:09,264 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 20.05.2026 | 12:05:08,868 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 12:05:07,697 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 12:05:07,356 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 12:04:41,002 | 3 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 20.05.2026 | 12:04:40,728 | 20 | 1 227,40 | |
| 20 | 1 227,40 | |||
| 20 | 1 227,40 | |||
| 20.05.2026 | 12:04:40,570 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:40,443 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:40,310 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:37,002 | 51 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 12:04:24,645 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:10,191 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 12:04:03,468 | 8 | 1 226,60 | |
| 8 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 20.05.2026 | 12:03:53,005 | 35 | 1 227,00 | |
| 35 | 1 227,00 | |||
| 35 | 1 227,00 | |||
| 20.05.2026 | 12:03:52,937 | 23 | 1 226,60 | |
| 23 | 1 226,60 | |||
| 23 | 1 226,60 | |||
| 20.05.2026 | 12:03:47,434 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 20.05.2026 | 12:03:30,050 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:27,677 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 12:03:26,709 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:18,887 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:04,895 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 20.05.2026 | 12:02:47,021 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:02:44,952 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:02:40,995 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:02:18,107 | 50 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 20.05.2026 | 12:02:10,976 | 34 | 1 227,40 | |
| 34 | 1 227,40 | |||
| 34 | 1 227,40 | |||
| 20.05.2026 | 12:02:04,119 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 20.05.2026 | 12:01:52,950 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 12:01:39,254 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 12:01:38,397 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 12:01:32,303 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:01:30,457 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 20.05.2026 | 12:01:27,804 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:01:23,961 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 12:00:58,419 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 12:00:52,655 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 12:00:51,659 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 12:00:47,980 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 12:00:46,179 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 20.05.2026 | 12:00:23,773 | 15 | 1 225,80 | |
| 15 | 1 225,80 | |||
| 15 | 1 225,80 | |||
| 20.05.2026 | 12:00:21,450 | 50 | 1 225,80 | |
| 50 | 1 225,80 | |||
| 50 | 1 225,80 | |||
| 20.05.2026 | 11:59:51,651 | 13 | 1 226,00 | |
| 11 | 1 226,00 | |||
| 13 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,497 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,383 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,254 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 52 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 20.05.2026 | 11:59:44,768 | 50 | 1 226,00 | |
| 17 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 33 | 1 226,00 | |||
| 20.05.2026 | 11:59:34,413 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:59:32,135 | 16 | 1 226,00 | |
| 16 | 1 226,00 | |||
| 16 | 1 226,00 | |||
| 20.05.2026 | 11:59:31,345 | 200 | 1 225,60 | |
| 200 | 1 225,60 | |||
| 200 | 1 225,60 | |||
| 20.05.2026 | 11:59:25,128 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 20.05.2026 | 11:59:24,292 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:59:20,575 | 57 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 57 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 20.05.2026 | 11:58:49,053 | 60 | 1 225,00 | |
| 60 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 20.05.2026 | 11:58:45,617 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:58:26,943 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 20.05.2026 | 11:58:21,957 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:58:10,102 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:58:08,474 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:58:04,675 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:58:04,592 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:57:50,142 | 4 | 1 225,40 | |
| 4 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 20.05.2026 | 11:57:38,881 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 11:57:38,097 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:57:23,895 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 11:56:59,916 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:56:50,511 | 12 | 1 224,80 | |
| 12 | 1 224,80 | |||
| 12 | 1 224,80 | |||
| 20.05.2026 | 11:56:48,958 | 16 | 1 225,00 | |
| 16 | 1 225,00 | |||
| 16 | 1 225,00 | |||
| 20.05.2026 | 11:56:23,962 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:56:22,823 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 20.05.2026 | 11:56:22,320 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 20.05.2026 | 11:56:10,522 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:55:54,332 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 11:55:49,049 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:55:18,673 | 130 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 125 | 1 224,00 | |||
| 130 | 1 224,00 | |||
| 20.05.2026 | 11:54:50,099 | 23 | 1 224,60 | |
| 23 | 1 224,60 | |||
| 23 | 1 224,60 | |||
| 20.05.2026 | 11:54:43,184 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:54:36,157 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:54:21,157 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 11:54:09,065 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:54:01,922 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:53:37,497 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 11:53:19,219 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 20.05.2026 | 11:53:18,732 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:53:03,918 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:52:54,774 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 11:52:43,486 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:52:03,640 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:51:20,817 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:50:58,746 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:50:51,126 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:50:25,065 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:50:22,800 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:50:13,756 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 11:49:17,773 | 8 | 1 224,80 | |
| 8 | 1 224,80 | |||
| 8 | 1 224,80 | |||
| 20.05.2026 | 11:49:17,540 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:49:08,051 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:49:03,590 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 20.05.2026 | 11:48:49,500 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 20.05.2026 | 11:48:45,247 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:48:31,066 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:48:19,779 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:48:17,828 | 16 | 1 224,60 | |
| 16 | 1 224,60 | |||
| 16 | 1 224,60 | |||
| 20.05.2026 | 11:48:08,910 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:47:55,589 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:47:44,774 | 20 | 1 225,00 | |
| 20 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 20.05.2026 | 11:47:30,619 | 44 | 1 225,40 | |
| 40 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 8 | 1 225,40 | |||
| 36 | 1 225,40 | |||
| 20.05.2026 | 11:47:12,198 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 20.05.2026 | 11:47:06,539 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:46:58,097 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:46:56,486 | 9 | 1 225,60 | |
| 9 | 1 225,60 | |||
| 9 | 1 225,60 | |||
| 20.05.2026 | 11:46:55,353 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:46:33,149 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 11:46:31,497 | 33 | 1 225,80 | |
| 33 | 1 225,80 | |||
| 33 | 1 225,80 | |||
| 20.05.2026 | 11:46:25,163 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 11:46:21,636 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:46:21,550 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 11:46:13,288 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 11:46:11,528 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 11:46:07,366 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 11:46:04,245 | 35 | 1 225,40 | |
| 35 | 1 225,40 | |||
| 35 | 1 225,40 | |||
| 20.05.2026 | 11:46:02,071 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 11:45:57,882 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:45:52,165 | 18 | 1 225,00 | |
| 18 | 1 225,00 | |||
| 18 | 1 225,00 | |||
| 20.05.2026 | 11:45:51,543 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:45:51,131 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 11:45:45,863 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:45:37,534 | 21 | 1 225,00 | |
| 18 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 20.05.2026 | 11:45:35,700 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 20.05.2026 | 11:45:16,528 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 11:45:05,405 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:44:57,530 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 20.05.2026 | 11:44:56,705 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 20.05.2026 | 11:44:43,706 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:44:25,750 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 20.05.2026 | 11:44:19,454 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:43:51,973 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:43:51,523 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 20.05.2026 | 11:43:34,030 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:43:29,311 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 11:43:10,823 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:43:10,369 | 8 | 1 224,00 | |
| 8 | 1 224,00 | |||
| 8 | 1 224,00 | |||
| 20.05.2026 | 11:43:07,988 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 20.05.2026 | 11:43:03,239 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:56,498 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:42:55,654 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:48,374 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:42:46,647 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:35,706 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 20.05.2026 | 11:42:08,339 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 11:42:03,153 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:41:55,230 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:41:24,166 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 40 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 20.05.2026 | 11:41:04,163 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:40:41,447 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 20.05.2026 | 11:40:22,329 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 20.05.2026 | 11:40:18,871 | 6 | 1 221,80 | |
| 6 | 1 221,80 | |||
| 6 | 1 221,80 | |||
| 20.05.2026 | 11:40:16,511 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:40:11,874 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 11:39:49,631 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 20.05.2026 | 11:39:49,321 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 11:39:49,114 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:39:43,633 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:39:37,110 | 18 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 18 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 20.05.2026 | 11:39:15,897 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 20.05.2026 | 11:39:06,248 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 11:38:49,463 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:38:30,648 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 20.05.2026 | 11:38:23,579 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:38:05,971 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:37:51,293 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:37:17,446 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 11:37:07,626 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:37:00,727 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 20.05.2026 | 11:36:47,949 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 11:36:42,670 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20.05.2026 | 11:36:39,575 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:36:13,406 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 20.05.2026 | 11:36:03,300 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 11:35:57,437 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:35:53,182 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 11:35:50,385 | 15 | 1 222,80 | |
| 15 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 20.05.2026 | 11:35:46,797 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:19,207 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 11:35:18,298 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:16,275 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:06,245 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 20.05.2026 | 11:34:57,537 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:34:39,903 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:34:38,533 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:34:27,153 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 20.05.2026 | 11:34:21,275 | 7 | 1 224,80 | |
| 7 | 1 224,80 | |||
| 7 | 1 224,80 | |||
| 20.05.2026 | 11:34:18,886 | 35 | 1 224,40 | |
| 35 | 1 224,40 | |||
| 35 | 1 224,40 | |||
| 20.05.2026 | 11:34:16,368 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:34:14,864 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 20.05.2026 | 11:33:55,830 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 20.05.2026 | 11:33:53,067 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 20.05.2026 | 11:33:50,825 | 45 | 1 224,60 | |
| 45 | 1 224,60 | |||
| 45 | 1 224,60 | |||
| 20.05.2026 | 11:33:50,615 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 20.05.2026 | 11:33:43,554 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:33:37,068 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:33:33,503 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:33:06,115 | 6 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 20.05.2026 | 11:33:03,988 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 11:33:00,380 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:59,609 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:58,906 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 20.05.2026 | 11:32:51,419 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:47,481 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 20.05.2026 | 11:32:44,796 | 55 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 55 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:31:51,844 | 40 | 1 224,20 | |
| 40 | 1 224,20 | |||
| 40 | 1 224,20 | |||
| 20.05.2026 | 11:31:38,891 | 14 | 1 224,40 | |
| 14 | 1 224,40 | |||
| 14 | 1 224,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 221,80
Ask: 1 222,00
Umsatz: 41 943 TEUR -
Micron Technology Inc.
Bid: 632,60 / Ask: 633,60
Umsatz: 19 587 TEUR -
Nvidia Corp.
Bid: 193,48 / Ask: 193,58
Umsatz: 18 981 TEUR -
Siemens Energy AG
Bid: 171,20 / Ask: 171,26
Umsatz: 17 582 TEUR -
SAP SE
Bid: 153,16 / Ask: 153,18
Umsatz: 16 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:55:34
Letzte Aktualisierung:
20.05.2026 @ 14:55:34