Tradegate BSX

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

6780

4692

157,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.07.2026	21:46:42,691	200		157,16
			200	157,16
			200	157,16
28.07.2026	21:46:36,896	50		156,94
			50	156,94
			15	156,94
			10	156,94
			10	156,94
			15	156,94
28.07.2026	21:45:47,445	100		157,18
			100	157,18
			100	157,18
28.07.2026	21:44:53,285	6		157,18
			6	157,18
			6	157,18
28.07.2026	21:44:35,217	100		156,82
			100	156,82
			100	156,82
28.07.2026	21:44:26,543	1		157,18
			1	157,18
			1	157,18
28.07.2026	21:44:25,635	12		157,18
			12	157,18
			12	157,18
28.07.2026	21:44:13,659	15		157,18
			15	157,18
			15	157,18
28.07.2026	21:44:08,231	90		157,18
			15	157,18
			90	157,18
			75	157,18
28.07.2026	21:44:02,959	2		156,72
			2	156,72
			2	156,72
28.07.2026	21:44:01,625	2		156,72
			2	156,72
			2	156,72
28.07.2026	21:43:45,829	1		157,18
			1	157,18
			1	157,18
28.07.2026	21:43:39,847	62		157,18
			62	157,18
			50	157,18
			6	157,18
			6	157,18
28.07.2026	21:43:37,724	110		156,72
			110	156,72
			95	156,72
			15	156,72
28.07.2026	21:43:24,265	90		156,80
			90	156,80
			90	156,80
28.07.2026	21:43:10,993	2		156,80
			2	156,80
			2	156,80
28.07.2026	21:42:46,550	430		156,70
			30	156,70
			124	156,70
			200	156,70
			106	156,70
			200	156,70
			200	156,70
28.07.2026	21:42:33,539	41		156,68
			41	156,68
			41	156,68
28.07.2026	21:42:32,185	70		156,68
			70	156,68
			70	156,68
28.07.2026	21:42:31,460	100		156,62
			100	156,62
			100	156,62
28.07.2026	21:42:23,521	100		156,60
			100	156,60
			100	156,60
28.07.2026	21:42:08,417	2		156,68
			2	156,68
			2	156,68
28.07.2026	21:41:31,749	400		156,54
			200	156,54
			200	156,54
			150	156,54
			150	156,54
			100	156,54
28.07.2026	21:40:24,762	100		156,44
			100	156,44
			100	156,44
28.07.2026	21:40:24,659	100		156,44
			100	156,44
			100	156,44
28.07.2026	21:40:09,351	10		156,34
			10	156,34
			10	156,34
28.07.2026	21:40:06,073	200		156,36
			200	156,36
			200	156,36
28.07.2026	21:40:00,859	100		156,38
			100	156,38
			100	156,38
28.07.2026	21:40:00,720	100		156,38
			100	156,38
			100	156,38
28.07.2026	21:39:58,638	53		156,34
			53	156,34
			53	156,34
28.07.2026	21:39:57,263	70		156,34
			70	156,34
			70	156,34
28.07.2026	21:39:56,708	100		156,24
			100	156,24
			100	156,24
28.07.2026	21:39:53,382	100		156,24
			100	156,24
			100	156,24
28.07.2026	21:39:53,279	300		156,24
			100	156,24
			300	156,24
			100	156,24
			100	156,24
28.07.2026	21:39:52,949	41		156,34
			41	156,34
			41	156,34
28.07.2026	21:39:47,993	47		156,34
			47	156,34
			47	156,34
28.07.2026	21:39:46,667	65		156,34
			65	156,34
			65	156,34
28.07.2026	21:39:46,262	13		156,34
			5	156,34
			8	156,34
			13	156,34
28.07.2026	21:39:07,106	100		156,34
			100	156,34
			100	156,34
28.07.2026	21:39:01,164	100		156,30
			100	156,30
			100	156,30
28.07.2026	21:38:56,522	100		156,32
			100	156,32
			100	156,32
28.07.2026	21:38:54,419	35		156,34
			35	156,34
			35	156,34
28.07.2026	21:38:52,860	54		156,34
			54	156,34
			54	156,34
28.07.2026	21:38:51,242	35		156,34
			35	156,34
			35	156,34
28.07.2026	21:38:49,920	48		156,34
			48	156,34
			48	156,34
28.07.2026	21:38:47,582	100		156,30
			100	156,30
			100	156,30
28.07.2026	21:38:46,337	65		156,24
			10	156,24
			65	156,24
			40	156,24
			15	156,24
28.07.2026	21:37:49,720	100		156,16
			100	156,16
			100	156,16
28.07.2026	21:37:28,647	200		156,18
			200	156,18
			200	156,18
28.07.2026	21:37:26,436	10		156,16
			10	156,16
			10	156,16
28.07.2026	21:37:23,866	130		156,20
			25	156,20
			15	156,20
			130	156,20
			20	156,20
			70	156,20
28.07.2026	21:37:11,394	200		156,20
			15	156,20
			33	156,20
			185	156,20
			167	156,20
28.07.2026	21:36:35,767	100		156,24
			100	156,24
			100	156,24
28.07.2026	21:36:16,169	30		156,24
			30	156,24
			30	156,24
28.07.2026	21:36:13,849	400		156,24
			400	156,24
			400	156,24
28.07.2026	21:36:08,139	200		156,28
			200	156,28
			60	156,28
			140	156,28
28.07.2026	21:35:40,955	100		156,30
			100	156,30
			100	156,30
28.07.2026	21:35:18,417	50		156,30
			50	156,30
			8	156,30
			5	156,30
			37	156,30
28.07.2026	21:35:08,794	166		156,52
			84	156,52
			7	156,52
			166	156,52
			75	156,52
28.07.2026	21:35:03,613	84		156,42
			84	156,42
			84	156,42
28.07.2026	21:34:51,814	200		156,34
			200	156,34
			200	156,34
28.07.2026	21:34:29,576	100		156,36
			100	156,36
			100	156,36
28.07.2026	21:34:28,484	25		156,36
			15	156,36
			25	156,36
			10	156,36
28.07.2026	21:34:18,911	216		156,44
			216	156,44
			216	156,44
28.07.2026	21:34:11,507	400		156,42
			400	156,42
			400	156,42
28.07.2026	21:34:08,391	400		156,42
			400	156,42
			200	156,42
			200	156,42
28.07.2026	21:33:43,910	100		156,44
			100	156,44
			100	156,44
28.07.2026	21:32:58,000	98		156,52
			98	156,52
			98	156,52
28.07.2026	21:32:57,842	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:32:57,652	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:32:57,501	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:32:57,286	265		156,52
			100	156,52
			2	156,52
			100	156,52
			263	156,52
			65	156,52
28.07.2026	21:32:13,443	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:31:51,159	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:31:44,961	200		156,50
			200	156,50
			200	156,50
28.07.2026	21:31:35,540	80		156,44
			20	156,44
			60	156,44
			80	156,44
28.07.2026	21:31:27,025	100		156,44
			100	156,44
			100	156,44
28.07.2026	21:31:24,414	13		156,50
			13	156,50
			13	156,50
28.07.2026	21:31:00,269	100		156,50
			100	156,50
			100	156,50
28.07.2026	21:30:55,532	400		156,54
			400	156,54
			53	156,54
			347	156,54
28.07.2026	21:30:50,112	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:30:46,980	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:30:46,830	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:30:46,725	100		156,54
			100	156,54
			100	156,54
28.07.2026	21:30:45,115	10		156,68
			10	156,68
			10	156,68
28.07.2026	21:30:43,652	100		156,54
			100	156,54
			100	156,54
28.07.2026	21:30:42,740	100		156,54
			100	156,54
			100	156,54
28.07.2026	21:30:42,602	100		156,54
			100	156,54
			100	156,54
28.07.2026	21:30:39,323	100		156,42
			100	156,42
			100	156,42
28.07.2026	21:30:36,920	1 000		156,60
			1 000	156,60
			995	156,60
			5	156,60
28.07.2026	21:30:31,726	100		156,62
			25	156,62
			75	156,62
			100	156,62
28.07.2026	21:30:31,524	100		156,62
			100	156,62
			100	156,62
28.07.2026	21:30:30,178	100		156,42
			100	156,42
			100	156,42
28.07.2026	21:30:21,526	100		156,42
			100	156,42
			100	156,42
28.07.2026	21:30:16,805	100		156,42
			100	156,42
			100	156,42
28.07.2026	21:30:16,401	100		156,42
			100	156,42
			100	156,42
28.07.2026	21:30:12,079	100		156,42
			100	156,42
			100	156,42
28.07.2026	21:29:33,280	100		156,56
			100	156,56
			100	156,56
28.07.2026	21:29:28,544	15		156,42
			15	156,42
			15	156,42
28.07.2026	21:29:24,390	400		156,52
			400	156,52
			400	156,52
28.07.2026	21:29:18,307	100		156,54
			100	156,54
			100	156,54
28.07.2026	21:29:08,836	30		156,54
			30	156,54
			30	156,54
28.07.2026	21:29:08,459	100		156,54
			100	156,54
			100	156,54
28.07.2026	21:28:47,406	100		156,54
			100	156,54
			100	156,54
28.07.2026	21:28:42,900	3		156,54
			3	156,54
			3	156,54
28.07.2026	21:28:41,326	20		156,60
			20	156,60
			20	156,60
28.07.2026	21:28:32,658	100		156,60
			100	156,60
			100	156,60
28.07.2026	21:28:16,342	30		156,68
			30	156,68
			30	156,68
28.07.2026	21:28:10,317	10		156,68
			10	156,68
			10	156,68
28.07.2026	21:28:07,267	300		156,58
			300	156,58
			300	156,58
28.07.2026	21:28:06,693	50		156,54
			50	156,54
			50	156,54
28.07.2026	21:28:05,302	25		156,54
			25	156,54
			25	156,54
28.07.2026	21:28:04,181	15		156,54
			15	156,54
			15	156,54
28.07.2026	21:28:02,419	400		156,56
			400	156,56
			300	156,56
			100	156,56
28.07.2026	21:27:53,104	100		156,44
			100	156,44
			100	156,44
28.07.2026	21:27:38,172	400		156,50
			400	156,50
			300	156,50
			100	156,50
28.07.2026	21:27:34,534	100		156,52
			100	156,52
			100	156,52
28.07.2026	21:27:33,566	38		156,52
			38	156,52
			38	156,52
28.07.2026	21:27:29,767	400		156,44
			400	156,44
			385	156,44
			15	156,44
28.07.2026	21:27:18,858	811		156,40
			116	156,40
			200	156,40
			200	156,40
			200	156,40
			5	156,40
			5	156,40
			50	156,40
			100	156,40
			40	156,40
			151	156,40
			10	156,40
			335	156,40
			10	156,40
			200	156,40
28.07.2026	21:26:32,608	204		156,44
			200	156,44
			188	156,44
			10	156,44
			6	156,44
			4	156,44
28.07.2026	21:26:32,529	200		156,48
			122	156,48
			39	156,48
			39	156,48
			200	156,48
28.07.2026	21:26:32,493	200		156,52
			200	156,52
			200	156,52
28.07.2026	21:25:23,067	115		156,62
			15	156,62
			115	156,62
			100	156,62
28.07.2026	21:25:22,891	71		156,68
			50	156,68
			15	156,68
			71	156,68
			6	156,68
28.07.2026	21:25:22,858	56		156,70
			56	156,70
			36	156,70
			20	156,70
28.07.2026	21:24:43,961	58		156,80
			58	156,80
			58	156,80
28.07.2026	21:24:43,843	67		156,80
			67	156,80
			67	156,80
28.07.2026	21:24:43,669	100		156,80
			100	156,80
			100	156,80
28.07.2026	21:24:25,760	100		156,86
			100	156,86
			100	156,86
28.07.2026	21:24:22,550	100		156,86
			100	156,86
			100	156,86
28.07.2026	21:24:02,336	11		156,90
			11	156,90
			11	156,90
28.07.2026	21:23:41,301	20		156,86
			20	156,86
			20	156,86
28.07.2026	21:23:31,603	50		156,90
			50	156,90
			50	156,90
28.07.2026	21:23:31,547	100		156,90
			100	156,90
			100	156,90
28.07.2026	21:23:29,386	100		156,90
			100	156,90
			100	156,90
28.07.2026	21:23:25,394	15		156,86
			15	156,86
			15	156,86
28.07.2026	21:23:23,053	100		156,86
			100	156,86
			100	156,86
28.07.2026	21:22:59,709	100		156,90
			100	156,90
			40	156,90
			60	156,90
28.07.2026	21:22:27,082	80		156,94
			80	156,94
			80	156,94
28.07.2026	21:22:10,888	60		156,94
			60	156,94
			60	156,94
28.07.2026	21:21:55,351	86		156,94
			86	156,94
			6	156,94
			40	156,94
			40	156,94
28.07.2026	21:21:51,794	19		156,98
			19	156,98
			19	156,98
28.07.2026	21:21:40,743	20		156,94
			20	156,94
			20	156,94
28.07.2026	21:21:32,736	180		156,94
			40	156,94
			40	156,94
			100	156,94
			180	156,94
28.07.2026	21:20:57,920	100		156,98
			100	156,98
			80	156,98
			20	156,98
28.07.2026	21:20:31,317	8		156,86
			8	156,86
			8	156,86
28.07.2026	21:20:29,472	100		156,98
			15	156,98
			15	156,98
			70	156,98
			100	156,98
28.07.2026	21:20:07,135	100		156,86
			100	156,86
			100	156,86
28.07.2026	21:20:04,155	6		156,86
			6	156,86
			6	156,86
28.07.2026	21:20:02,627	64		156,86
			20	156,86
			34	156,86
			10	156,86
			64	156,86
28.07.2026	21:20:02,583	30		156,90
			15	156,90
			15	156,90
			30	156,90
28.07.2026	21:20:02,534	200		156,96
			200	156,96
			200	156,96
28.07.2026	21:19:53,968	1 313		156,92
			35	156,92
			40	156,92
			30	156,92
			66	156,92
			100	156,92
			30	156,92
			135	156,92
			200	156,92
			653	156,92
			74	156,92
			200	156,92
			150	156,92
			683	156,92
			200	156,92
			30	156,92
28.07.2026	21:19:41,235	693		156,98
			4	156,98
			200	156,98
			60	156,98
			200	156,98
			100	156,98
			100	156,98
			609	156,98
			5	156,98
			12	156,98
			20	156,98
			44	156,98
			7	156,98
			13	156,98
			12	156,98
28.07.2026	21:19:06,256	437		157,02
			437	157,02
			200	157,02
			1	157,02
			100	157,02
			136	157,02
28.07.2026	21:18:25,435	100		157,14
			100	157,14
			100	157,14
28.07.2026	21:18:08,586	100		157,14
			100	157,14
			100	157,14
28.07.2026	21:18:05,667	100		157,14
			100	157,14
			100	157,14
28.07.2026	21:18:00,779	15		157,28
			15	157,28
			15	157,28
28.07.2026	21:17:54,107	7		157,12
			7	157,12
			7	157,12
28.07.2026	21:17:36,587	41		157,12
			21	157,12
			20	157,12
			41	157,12
28.07.2026	21:17:36,537	140		157,12
			105	157,12
			35	157,12
			35	157,12
			16	157,12
			40	157,12
			49	157,12
28.07.2026	21:17:36,512	100		157,40
			100	157,40
			100	157,40
28.07.2026	21:17:35,626	756		157,50
			600	157,50
			200	157,50
			556	157,50
			100	157,50
			10	157,50
			20	157,50
			26	157,50
28.07.2026	21:17:28,155	100		157,48
			100	157,48
			100	157,48
28.07.2026	21:16:59,481	100		157,52
			100	157,52
			100	157,52
28.07.2026	21:16:47,965	100		157,52
			100	157,52
			100	157,52
28.07.2026	21:16:47,853	100		157,52
			100	157,52
			100	157,52
28.07.2026	21:16:47,748	100		157,54
			100	157,54
			100	157,54
28.07.2026	21:16:46,222	40		157,60
			40	157,60
			40	157,60
28.07.2026	21:16:43,998	40		157,60
			25	157,60
			40	157,60
			15	157,60
28.07.2026	21:16:43,285	100		157,60
			100	157,60
			100	157,60
28.07.2026	21:16:43,099	100		157,60
			100	157,60
			100	157,60
28.07.2026	21:16:31,625	100		157,64
			100	157,64
			100	157,64
28.07.2026	21:16:30,611	68		157,64
			68	157,64
			68	157,64
28.07.2026	21:16:30,393	132		157,64
			100	157,64
			32	157,64
			132	157,64
28.07.2026	21:16:18,776	100		157,64
			100	157,64
			100	157,64
28.07.2026	21:16:14,353	65		157,64
			65	157,64
			23	157,64
			42	157,64
28.07.2026	21:15:57,317	17		157,64
			17	157,64
			17	157,64
28.07.2026	21:15:57,186	120		157,64
			20	157,64
			100	157,64
			15	157,64
			105	157,64
28.07.2026	21:14:55,715	76		157,64
			76	157,64
			76	157,64
28.07.2026	21:14:54,395	73		157,64
			73	157,64
			73	157,64
28.07.2026	21:14:51,030	74		157,64
			15	157,64
			15	157,64
			74	157,64
			14	157,64
			15	157,64
			15	157,64
28.07.2026	21:14:46,370	53		157,70
			6	157,70
			3	157,70
			44	157,70
			53	157,70
28.07.2026	21:14:30,114	50		157,80
			50	157,80
			50	157,80
28.07.2026	21:14:19,882	100		157,80
			100	157,80
			100	157,80
28.07.2026	21:14:19,530	6		157,80
			6	157,80
			6	157,80
28.07.2026	21:14:18,360	300		157,80
			194	157,80
			100	157,80
			200	157,80
			7	157,80
			50	157,80
			6	157,80
			43	157,80
28.07.2026	21:13:27,827	100		157,88
			100	157,88
			100	157,88
28.07.2026	21:13:13,496	69		157,84
			69	157,84
			69	157,84
28.07.2026	21:13:10,674	97		157,84
			97	157,84
			97	157,84
28.07.2026	21:13:04,680	91		157,84
			91	157,84
			27	157,84
			64	157,84
28.07.2026	21:12:48,332	30		157,88
			30	157,88
			30	157,88
28.07.2026	21:12:43,275	20		157,86
			20	157,86
			20	157,86
28.07.2026	21:11:57,621	75		157,86
			15	157,86
			15	157,86
			15	157,86
			15	157,86
			15	157,86
			16	157,86
			44	157,86
			15	157,86
28.07.2026	21:10:07,395	100		157,88
			100	157,88
			100	157,88
28.07.2026	21:10:05,371	16		157,88
			16	157,88
			16	157,88
28.07.2026	21:09:35,207	100		157,86
			100	157,86
			100	157,86
28.07.2026	21:09:25,114	100		157,88
			100	157,88
			100	157,88
28.07.2026	21:09:14,701	200		157,88
			200	157,88
			200	157,88
28.07.2026	21:09:11,533	15		157,90
			15	157,90
			15	157,90
28.07.2026	21:09:08,444	45		157,90
			15	157,90
			45	157,90
			15	157,90
			15	157,90
28.07.2026	21:08:59,523	12		157,90
			12	157,90
			12	157,90
28.07.2026	21:08:57,109	100		157,90
			100	157,90
			100	157,90
28.07.2026	21:08:56,656	30		157,90
			30	157,90
			30	157,90
28.07.2026	21:08:02,339	62		157,90
			62	157,90
			62	157,90
28.07.2026	21:07:57,517	100		157,90
			15	157,90
			100	157,90
			85	157,90
28.07.2026	21:07:07,383	100		158,08
			15	158,08
			15	158,08
			100	158,08
			15	158,08
			15	158,08
			25	158,08
			15	158,08
28.07.2026	21:06:30,002	200		157,86
			200	157,86
			100	157,86
			100	157,86
28.07.2026	21:06:13,944	28		157,82
			28	157,82
			28	157,82
28.07.2026	21:06:13,852	222		157,82
			15	157,82
			15	157,82
			15	157,82
			25	157,82
			30	157,82
			15	157,82
			222	157,82
			7	157,82
			100	157,82
28.07.2026	21:06:00,663	20		158,08
			20	158,08
			20	158,08
28.07.2026	21:04:39,627	35		158,02
			35	158,02
			35	158,02
28.07.2026	21:04:24,558	5		158,08
			5	158,08
			5	158,08
28.07.2026	21:04:06,814	271		158,06
			26	158,06
			30	158,06
			217	158,06
			50	158,06
			4	158,06
			200	158,06
			15	158,06
28.07.2026	21:01:56,717	100		157,98
			100	157,98
			100	157,98
28.07.2026	21:01:52,698	200		158,02
			200	158,02
			200	158,02
28.07.2026	21:01:17,680	30		158,04
			30	158,04
			30	158,04
28.07.2026	21:01:14,490	6		158,04
			6	158,04
			6	158,04
28.07.2026	21:01:12,947	210		158,06
			4	158,06
			6	158,06
			200	158,06
			18	158,06
			7	158,06
			115	158,06
			10	158,06
			60	158,06
28.07.2026	21:00:33,664	47		157,94
			47	157,94
			47	157,94
28.07.2026	21:00:31,322	59		157,94
			59	157,94
			39	157,94
			20	157,94
28.07.2026	21:00:29,539	206		157,84
			100	157,84
			106	157,84
			200	157,84
			6	157,84
28.07.2026	21:00:13,009	100		157,86
			100	157,86
			100	157,86
28.07.2026	20:59:57,900	631		157,92
			15	157,92
			7	157,92
			15	157,92
			1	157,92
			1	157,92
			400	157,92
			87	157,92
			200	157,92
			2	157,92
			1	157,92
			12	157,92
			200	157,92
			200	157,92
			1	157,92
			20	157,92
			80	157,92
			20	157,92
28.07.2026	20:57:17,231	100		157,82
			100	157,82
			100	157,82
28.07.2026	20:55:29,817	100		157,82
			20	157,82
			100	157,82
			20	157,82
			60	157,82
28.07.2026	20:54:38,222	100		157,82
			15	157,82
			15	157,82
			100	157,82
			70	157,82
28.07.2026	20:54:22,259	2		157,82
			2	157,82
			2	157,82
28.07.2026	20:54:04,275	250		157,80
			200	157,80
			50	157,80
			250	157,80
28.07.2026	20:53:42,417	150		157,78
			150	157,78
			15	157,78
			20	157,78
			15	157,78
			100	157,78
28.07.2026	20:53:38,378	20		157,76
			20	157,76
			20	157,76
28.07.2026	20:53:35,775	410		157,70
			200	157,70
			100	157,70
			200	157,70
			10	157,70
			40	157,70
			268	157,70
			2	157,70
28.07.2026	20:52:30,227	160		157,64
			60	157,64
			100	157,64
			160	157,64
28.07.2026	20:52:30,188	140		157,70
			140	157,70
			140	157,70
28.07.2026	20:52:19,085	150		157,72
			150	157,72
			150	157,72
28.07.2026	20:51:11,357	184		157,74
			184	157,74
			184	157,74
28.07.2026	20:51:07,866	100		157,76
			100	157,76
			100	157,76
28.07.2026	20:51:03,070	100		157,78
			100	157,78
			100	157,78
28.07.2026	20:51:02,646	16		157,74
			16	157,74
			4	157,74
			8	157,74
			4	157,74
28.07.2026	20:51:02,588	137		157,78
			137	157,78
			6	157,78
			30	157,78
			100	157,78
			1	157,78
28.07.2026	20:48:05,451	100		157,80
			100	157,80
			100	157,80
28.07.2026	20:48:01,936	100		157,80
			43	157,80
			20	157,80
			37	157,80
			100	157,80
28.07.2026	20:47:47,704	1		157,94
			1	157,94
			1	157,94
28.07.2026	20:47:47,319	10		157,94
			10	157,94
			10	157,94
28.07.2026	20:47:40,947	1		157,80
			1	157,80
			1	157,80
28.07.2026	20:47:31,236	1		157,80
			1	157,80
			1	157,80
28.07.2026	20:46:31,026	75		157,80
			75	157,80
			75	157,80
28.07.2026	20:46:13,099	13		157,80
			13	157,80
			13	157,80
28.07.2026	20:45:40,160	100		157,78
			20	157,78
			80	157,78
			100	157,78
28.07.2026	20:42:18,761	15		157,90
			15	157,90
			15	157,90
28.07.2026	20:41:40,180	5		157,80
			5	157,80
			5	157,80
28.07.2026	20:41:12,980	100		157,94
			100	157,94
			20	157,94
			15	157,94
			65	157,94
28.07.2026	20:40:53,038	25		157,94
			25	157,94
			25	157,94
28.07.2026	20:40:16,661	90		157,92
			15	157,92
			90	157,92
			20	157,92
			40	157,92
			15	157,92
28.07.2026	20:40:16,218	20		157,80
			20	157,80
			20	157,80
28.07.2026	20:39:47,550	1		157,92
			1	157,92
			1	157,92
28.07.2026	20:39:22,657	72		157,80
			47	157,80
			72	157,80
			25	157,80
28.07.2026	20:37:39,293	85		157,80
			85	157,80
			85	157,80
28.07.2026	20:37:32,345	76		157,84
			20	157,84
			76	157,84
			15	157,84
			20	157,84
			17	157,84
			4	157,84
28.07.2026	20:37:31,932	99		157,74
			97	157,74
			2	157,74
			99	157,74
28.07.2026	20:37:04,496	7		157,74
			7	157,74
			7	157,74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 157,06 / Ask: 157,18
Stückzahl: 363 230
+4,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 21:48:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung