ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2551
1343
5,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 13:59:22,948 | 30 | 5,72 | |
| 1 | 5,72 | |||
| 29 | 5,72 | |||
| 30 | 5,72 | |||
| 13.10.2026 | 13:59:06,865 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 13.10.2026 | 13:58:36,804 | 103 | 5,70 | |
| 103 | 5,70 | |||
| 2 | 5,70 | |||
| 100 | 5,70 | |||
| 1 | 5,70 | |||
| 13.10.2026 | 13:58:04,652 | 5 | 5,70 | |
| 5 | 5,70 | |||
| 5 | 5,70 | |||
| 13.10.2026 | 13:57:33,558 | 10 | 5,76 | |
| 3 | 5,76 | |||
| 7 | 5,76 | |||
| 10 | 5,76 | |||
| 13.10.2026 | 13:56:26,405 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 13:56:03,152 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 13:55:57,380 | 16 | 5,77 | |
| 16 | 5,77 | |||
| 16 | 5,77 | |||
| 13.10.2026 | 13:55:19,227 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 13:55:13,367 | 15 | 5,77 | |
| 15 | 5,77 | |||
| 15 | 5,77 | |||
| 13.10.2026 | 13:54:57,057 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 13.10.2026 | 13:54:50,816 | 23 | 5,77 | |
| 23 | 5,77 | |||
| 23 | 5,77 | |||
| 13.10.2026 | 13:53:52,568 | 4 | 5,70 | |
| 4 | 5,70 | |||
| 4 | 5,70 | |||
| 13.10.2026 | 13:52:56,370 | 11 | 5,78 | |
| 11 | 5,78 | |||
| 11 | 5,78 | |||
| 13.10.2026 | 13:52:51,206 | 414 | 5,78 | |
| 162 | 5,78 | |||
| 52 | 5,78 | |||
| 100 | 5,78 | |||
| 15 | 5,78 | |||
| 100 | 5,78 | |||
| 399 | 5,78 | |||
| 13.10.2026 | 13:52:24,613 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 13.10.2026 | 13:52:24,605 | 50 | 5,78 | |
| 50 | 5,78 | |||
| 50 | 5,78 | |||
| 13.10.2026 | 13:52:20,975 | 4 | 5,70 | |
| 4 | 5,70 | |||
| 4 | 5,70 | |||
| 13.10.2026 | 13:52:20,954 | 1 | 5,78 | |
| 1 | 5,78 | |||
| 1 | 5,78 | |||
| 13.10.2026 | 13:47:59,679 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 90 | 5,79 | |||
| 10 | 5,79 | |||
| 13.10.2026 | 13:47:52,075 | 10 | 5,79 | |
| 10 | 5,79 | |||
| 10 | 5,79 | |||
| 13.10.2026 | 13:47:47,319 | 20 | 5,79 | |
| 10 | 5,79 | |||
| 20 | 5,79 | |||
| 10 | 5,79 | |||
| 13.10.2026 | 13:47:40,428 | 10 | 5,79 | |
| 10 | 5,79 | |||
| 10 | 5,79 | |||
| 13.10.2026 | 13:47:36,129 | 3 | 5,84 | |
| 3 | 5,84 | |||
| 3 | 5,84 | |||
| 13.10.2026 | 13:47:30,802 | 3 | 5,84 | |
| 3 | 5,84 | |||
| 3 | 5,84 | |||
| 13.10.2026 | 13:47:23,428 | 51 | 5,84 | |
| 3 | 5,84 | |||
| 51 | 5,84 | |||
| 48 | 5,84 | |||
| 13.10.2026 | 13:46:42,035 | 2 | 5,84 | |
| 2 | 5,84 | |||
| 2 | 5,84 | |||
| 13.10.2026 | 13:46:37,344 | 40 | 5,84 | |
| 40 | 5,84 | |||
| 40 | 5,84 | |||
| 13.10.2026 | 13:45:03,514 | 73 | 5,79 | |
| 73 | 5,79 | |||
| 73 | 5,79 | |||
| 13.10.2026 | 13:44:00,458 | 18 | 5,79 | |
| 18 | 5,79 | |||
| 18 | 5,79 | |||
| 13.10.2026 | 13:43:07,036 | 34 | 5,86 | |
| 34 | 5,86 | |||
| 34 | 5,86 | |||
| 13.10.2026 | 13:41:44,141 | 9 | 5,89 | |
| 9 | 5,89 | |||
| 9 | 5,89 | |||
| 13.10.2026 | 13:41:07,180 | 119 | 5,79 | |
| 18 | 5,79 | |||
| 26 | 5,79 | |||
| 101 | 5,79 | |||
| 3 | 5,79 | |||
| 90 | 5,79 | |||
| 13.10.2026 | 13:40:05,010 | 6 | 5,88 | |
| 6 | 5,88 | |||
| 6 | 5,88 | |||
| 13.10.2026 | 13:39:55,923 | 229 | 5,76 | |
| 81 | 5,76 | |||
| 139 | 5,76 | |||
| 2 | 5,76 | |||
| 2 | 5,76 | |||
| 5 | 5,76 | |||
| 229 | 5,76 | |||
| 13.10.2026 | 13:37:37,199 | 10 | 5,90 | |
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 13.10.2026 | 13:37:34,001 | 200 | 5,81 | |
| 100 | 5,81 | |||
| 100 | 5,81 | |||
| 200 | 5,81 | |||
| 13.10.2026 | 13:37:12,605 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 13.10.2026 | 13:36:48,263 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 13.10.2026 | 13:36:39,483 | 904 | 5,81 | |
| 77 | 5,81 | |||
| 100 | 5,81 | |||
| 904 | 5,81 | |||
| 7 | 5,81 | |||
| 100 | 5,81 | |||
| 100 | 5,81 | |||
| 140 | 5,81 | |||
| 100 | 5,81 | |||
| 200 | 5,81 | |||
| 80 | 5,81 | |||
| 13.10.2026 | 13:36:15,353 | 400 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 400 | 5,85 | |||
| 13.10.2026 | 13:36:15,135 | 100 | 5,85 | |
| 81 | 5,85 | |||
| 100 | 5,85 | |||
| 19 | 5,85 | |||
| 13.10.2026 | 13:36:14,509 | 4 | 5,90 | |
| 4 | 5,90 | |||
| 4 | 5,90 | |||
| 13.10.2026 | 13:36:08,579 | 9 | 5,81 | |
| 2 | 5,81 | |||
| 9 | 5,81 | |||
| 2 | 5,81 | |||
| 5 | 5,81 | |||
| 13.10.2026 | 13:36:00,824 | 256 | 5,90 | |
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 176 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 256 | 5,90 | |||
| 13.10.2026 | 13:35:42,181 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 13.10.2026 | 13:35:15,181 | 9 | 5,90 | |
| 9 | 5,90 | |||
| 9 | 5,90 | |||
| 13.10.2026 | 13:34:26,245 | 19 | 5,81 | |
| 4 | 5,81 | |||
| 5 | 5,81 | |||
| 19 | 5,81 | |||
| 5 | 5,81 | |||
| 5 | 5,81 | |||
| 13.10.2026 | 13:33:43,019 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 13.10.2026 | 13:33:27,421 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 13.10.2026 | 13:33:08,404 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 13.10.2026 | 13:32:12,855 | 225 | 5,90 | |
| 84 | 5,90 | |||
| 125 | 5,90 | |||
| 100 | 5,90 | |||
| 51 | 5,90 | |||
| 90 | 5,90 | |||
| 13.10.2026 | 13:32:08,429 | 119 | 5,85 | |
| 20 | 5,85 | |||
| 20 | 5,85 | |||
| 20 | 5,85 | |||
| 119 | 5,85 | |||
| 59 | 5,85 | |||
| 13.10.2026 | 13:32:02,330 | 4 | 6,04 | |
| 4 | 6,04 | |||
| 4 | 6,04 | |||
| 13.10.2026 | 13:31:42,094 | 5 | 6,04 | |
| 5 | 6,04 | |||
| 5 | 6,04 | |||
| 13.10.2026 | 13:31:40,681 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 13.10.2026 | 13:31:08,849 | 1 | 5,81 | |
| 1 | 5,81 | |||
| 1 | 5,81 | |||
| 13.10.2026 | 13:30:37,881 | 2 | 6,04 | |
| 2 | 6,04 | |||
| 2 | 6,04 | |||
| 13.10.2026 | 13:30:01,256 | 119 | 6,04 | |
| 119 | 6,04 | |||
| 9 | 6,04 | |||
| 100 | 6,04 | |||
| 10 | 6,04 | |||
| 13.10.2026 | 13:29:54,005 | 4 | 5,81 | |
| 4 | 5,81 | |||
| 4 | 5,81 | |||
| 13.10.2026 | 13:29:46,569 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:29:45,989 | 28 | 6,05 | |
| 8 | 6,05 | |||
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 28 | 6,05 | |||
| 13.10.2026 | 13:29:41,584 | 8 | 6,05 | |
| 8 | 6,05 | |||
| 8 | 6,05 | |||
| 13.10.2026 | 13:29:40,209 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:29:39,764 | 82 | 6,05 | |
| 80 | 6,05 | |||
| 2 | 6,05 | |||
| 82 | 6,05 | |||
| 13.10.2026 | 13:29:32,458 | 9 | 6,05 | |
| 9 | 6,05 | |||
| 9 | 6,05 | |||
| 13.10.2026 | 13:29:18,195 | 1 | 5,81 | |
| 1 | 5,81 | |||
| 1 | 5,81 | |||
| 13.10.2026 | 13:28:58,144 | 17 | 6,05 | |
| 10 | 6,05 | |||
| 17 | 6,05 | |||
| 5 | 6,05 | |||
| 2 | 6,05 | |||
| 13.10.2026 | 13:28:39,400 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 13.10.2026 | 13:26:06,295 | 10 | 6,00 | |
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 13.10.2026 | 13:24:38,450 | 5 | 6,05 | |
| 5 | 6,05 | |||
| 5 | 6,05 | |||
| 13.10.2026 | 13:24:37,820 | 70 | 6,02 | |
| 70 | 6,02 | |||
| 51 | 6,02 | |||
| 19 | 6,02 | |||
| 13.10.2026 | 13:24:00,562 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:23:39,207 | 77 | 6,00 | |
| 7 | 6,00 | |||
| 10 | 6,00 | |||
| 77 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 13.10.2026 | 13:23:26,104 | 45 | 6,05 | |
| 20 | 6,05 | |||
| 45 | 6,05 | |||
| 5 | 6,05 | |||
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 13.10.2026 | 13:22:25,315 | 3 | 5,81 | |
| 3 | 5,81 | |||
| 3 | 5,81 | |||
| 13.10.2026 | 13:21:58,628 | 346 | 5,81 | |
| 100 | 5,81 | |||
| 40 | 5,81 | |||
| 346 | 5,81 | |||
| 40 | 5,81 | |||
| 9 | 5,81 | |||
| 80 | 5,81 | |||
| 77 | 5,81 | |||
| 13.10.2026 | 13:21:48,741 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:21:45,106 | 57 | 5,81 | |
| 38 | 5,81 | |||
| 19 | 5,81 | |||
| 57 | 5,81 | |||
| 13.10.2026 | 13:21:26,648 | 67 | 5,81 | |
| 51 | 5,81 | |||
| 67 | 5,81 | |||
| 15 | 5,81 | |||
| 1 | 5,81 | |||
| 13.10.2026 | 13:21:01,301 | 118 | 6,01 | |
| 8 | 6,01 | |||
| 10 | 6,01 | |||
| 100 | 6,01 | |||
| 118 | 6,01 | |||
| 13.10.2026 | 13:20:55,049 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 13.10.2026 | 13:20:24,953 | 16 | 6,05 | |
| 6 | 6,05 | |||
| 10 | 6,05 | |||
| 16 | 6,05 | |||
| 13.10.2026 | 13:20:17,214 | 15 | 6,03 | |
| 10 | 6,03 | |||
| 5 | 6,03 | |||
| 15 | 6,03 | |||
| 13.10.2026 | 13:19:38,503 | 80 | 5,92 | |
| 80 | 5,92 | |||
| 80 | 5,92 | |||
| 13.10.2026 | 13:19:34,882 | 5 | 6,05 | |
| 5 | 6,05 | |||
| 5 | 6,05 | |||
| 13.10.2026 | 13:19:10,594 | 50 | 6,02 | |
| 10 | 6,02 | |||
| 10 | 6,02 | |||
| 50 | 6,02 | |||
| 10 | 6,02 | |||
| 10 | 6,02 | |||
| 10 | 6,02 | |||
| 13.10.2026 | 13:18:40,453 | 147 | 5,91 | |
| 147 | 5,91 | |||
| 147 | 5,91 | |||
| 13.10.2026 | 13:18:24,292 | 899 | 5,95 | |
| 54 | 5,95 | |||
| 80 | 5,95 | |||
| 85 | 5,95 | |||
| 100 | 5,95 | |||
| 80 | 5,95 | |||
| 100 | 5,95 | |||
| 200 | 5,95 | |||
| 779 | 5,95 | |||
| 200 | 5,95 | |||
| 120 | 5,95 | |||
| 13.10.2026 | 13:18:24,206 | 3 | 5,95 | |
| 3 | 5,95 | |||
| 3 | 5,95 | |||
| 13.10.2026 | 13:18:14,636 | 2 | 6,05 | |
| 2 | 6,05 | |||
| 2 | 6,05 | |||
| 13.10.2026 | 13:18:08,842 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 13.10.2026 | 13:17:15,525 | 5 | 6,05 | |
| 5 | 6,05 | |||
| 5 | 6,05 | |||
| 13.10.2026 | 13:15:43,030 | 10 | 6,00 | |
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 13.10.2026 | 13:15:41,253 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 13.10.2026 | 13:14:35,347 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 13.10.2026 | 13:13:06,127 | 33 | 6,05 | |
| 33 | 6,05 | |||
| 33 | 6,05 | |||
| 13.10.2026 | 13:12:40,991 | 6 | 5,95 | |
| 6 | 5,95 | |||
| 6 | 5,95 | |||
| 13.10.2026 | 13:12:32,813 | 58 | 5,95 | |
| 58 | 5,95 | |||
| 18 | 5,95 | |||
| 40 | 5,95 | |||
| 13.10.2026 | 13:12:32,715 | 155 | 5,95 | |
| 40 | 5,95 | |||
| 40 | 5,95 | |||
| 25 | 5,95 | |||
| 155 | 5,95 | |||
| 50 | 5,95 | |||
| 13.10.2026 | 13:12:06,943 | 20 | 6,05 | |
| 20 | 6,05 | |||
| 20 | 6,05 | |||
| 13.10.2026 | 13:11:11,422 | 1 | 6,09 | |
| 1 | 6,09 | |||
| 1 | 6,09 | |||
| 13.10.2026 | 13:10:30,178 | 200 | 6,02 | |
| 150 | 6,02 | |||
| 200 | 6,02 | |||
| 50 | 6,02 | |||
| 13.10.2026 | 13:10:21,302 | 619 | 6,09 | |
| 619 | 6,09 | |||
| 619 | 6,09 | |||
| 13.10.2026 | 13:09:56,962 | 200 | 6,09 | |
| 200 | 6,09 | |||
| 200 | 6,09 | |||
| 13.10.2026 | 13:09:17,149 | 30 | 6,09 | |
| 30 | 6,09 | |||
| 30 | 6,09 | |||
| 13.10.2026 | 13:08:53,265 | 100 | 6,09 | |
| 100 | 6,09 | |||
| 100 | 6,09 | |||
| 13.10.2026 | 13:08:28,277 | 200 | 6,09 | |
| 200 | 6,09 | |||
| 200 | 6,09 | |||
| 13.10.2026 | 13:08:28,201 | 17 | 6,09 | |
| 17 | 6,09 | |||
| 17 | 6,09 | |||
| 13.10.2026 | 13:07:21,810 | 2 | 6,09 | |
| 2 | 6,09 | |||
| 2 | 6,09 | |||
| 13.10.2026 | 13:06:42,680 | 4 | 6,09 | |
| 4 | 6,09 | |||
| 4 | 6,09 | |||
| 13.10.2026 | 13:05:58,539 | 200 | 6,09 | |
| 50 | 6,09 | |||
| 150 | 6,09 | |||
| 200 | 6,09 | |||
| 13.10.2026 | 13:05:54,048 | 3 | 5,95 | |
| 3 | 5,95 | |||
| 3 | 5,95 | |||
| 13.10.2026 | 13:05:40,005 | 25 | 5,95 | |
| 25 | 5,95 | |||
| 25 | 5,95 | |||
| 13.10.2026 | 13:05:35,295 | 4 | 6,09 | |
| 4 | 6,09 | |||
| 4 | 6,09 | |||
| 13.10.2026 | 13:05:00,012 | 1 | 6,09 | |
| 1 | 6,09 | |||
| 1 | 6,09 | |||
| 13.10.2026 | 13:04:59,529 | 43 | 6,09 | |
| 43 | 6,09 | |||
| 43 | 6,09 | |||
| 13.10.2026 | 13:04:34,123 | 51 | 6,02 | |
| 51 | 6,02 | |||
| 51 | 6,02 | |||
| 13.10.2026 | 13:04:20,303 | 1 | 6,09 | |
| 1 | 6,09 | |||
| 1 | 6,09 | |||
| 13.10.2026 | 13:04:19,751 | 3 | 6,09 | |
| 3 | 6,09 | |||
| 3 | 6,09 | |||
| 13.10.2026 | 13:04:01,030 | 4 | 6,09 | |
| 4 | 6,09 | |||
| 4 | 6,09 | |||
| 13.10.2026 | 13:03:51,551 | 1 | 6,09 | |
| 1 | 6,09 | |||
| 1 | 6,09 | |||
| 13.10.2026 | 13:03:51,044 | 16 | 6,09 | |
| 16 | 6,09 | |||
| 16 | 6,09 | |||
| 13.10.2026 | 13:02:53,728 | 15 | 6,09 | |
| 15 | 6,09 | |||
| 15 | 6,09 | |||
| 13.10.2026 | 13:02:36,851 | 1 | 6,09 | |
| 1 | 6,09 | |||
| 1 | 6,09 | |||
| 13.10.2026 | 13:02:36,316 | 36 | 6,09 | |
| 36 | 6,09 | |||
| 36 | 6,09 | |||
| 13.10.2026 | 13:02:22,848 | 32 | 6,00 | |
| 32 | 6,00 | |||
| 32 | 6,00 | |||
| 13.10.2026 | 13:01:54,131 | 3 | 5,95 | |
| 3 | 5,95 | |||
| 3 | 5,95 | |||
| 13.10.2026 | 13:01:41,618 | 1 | 6,09 | |
| 1 | 6,09 | |||
| 1 | 6,09 | |||
| 13.10.2026 | 13:01:41,058 | 18 | 6,09 | |
| 18 | 6,09 | |||
| 18 | 6,09 | |||
| 13.10.2026 | 13:01:17,974 | 1 | 6,09 | |
| 1 | 6,09 | |||
| 1 | 6,09 | |||
| 13.10.2026 | 13:01:17,462 | 43 | 6,09 | |
| 2 | 6,09 | |||
| 41 | 6,09 | |||
| 43 | 6,09 | |||
| 13.10.2026 | 13:00:49,300 | 895 | 6,00 | |
| 695 | 6,00 | |||
| 843 | 6,00 | |||
| 200 | 6,00 | |||
| 50 | 6,00 | |||
| 2 | 6,00 | |||
| 13.10.2026 | 13:00:34,981 | 180 | 5,99 | |
| 180 | 5,99 | |||
| 180 | 5,99 | |||
| 13.10.2026 | 13:00:15,611 | 4 | 5,99 | |
| 4 | 5,99 | |||
| 4 | 5,99 | |||
| 13.10.2026 | 13:00:05,928 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 13.10.2026 | 13:00:00,507 | 14 | 6,00 | |
| 14 | 6,00 | |||
| 14 | 6,00 | |||
| 13.10.2026 | 12:59:41,205 | 9 504 | 5,95 | |
| 9 227 | 5,95 | |||
| 300 | 5,95 | |||
| 277 | 5,95 | |||
| 9 204 | 5,95 | |||
| 13.10.2026 | 12:59:32,447 | 200 | 5,94 | |
| 200 | 5,94 | |||
| 200 | 5,94 | |||
| 13.10.2026 | 12:59:02,471 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 99 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:58:54,884 | 172 | 5,95 | |
| 1 | 5,95 | |||
| 50 | 5,95 | |||
| 120 | 5,95 | |||
| 52 | 5,95 | |||
| 121 | 5,95 | |||
| 13.10.2026 | 12:57:35,438 | 200 | 5,94 | |
| 200 | 5,94 | |||
| 200 | 5,94 | |||
| 13.10.2026 | 12:57:03,396 | 12 | 5,94 | |
| 12 | 5,94 | |||
| 12 | 5,94 | |||
| 13.10.2026 | 12:56:56,140 | 2 | 5,94 | |
| 2 | 5,94 | |||
| 2 | 5,94 | |||
| 13.10.2026 | 12:56:23,081 | 8 | 5,94 | |
| 8 | 5,94 | |||
| 8 | 5,94 | |||
| 13.10.2026 | 12:56:03,076 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:55:50,218 | 4 | 5,86 | |
| 4 | 5,86 | |||
| 4 | 5,86 | |||
| 13.10.2026 | 12:55:35,951 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:55:27,540 | 620 | 5,94 | |
| 620 | 5,94 | |||
| 620 | 5,94 | |||
| 13.10.2026 | 12:55:18,517 | 8 | 5,86 | |
| 8 | 5,86 | |||
| 8 | 5,86 | |||
| 13.10.2026 | 12:55:08,787 | 677 | 5,94 | |
| 677 | 5,94 | |||
| 677 | 5,94 | |||
| 13.10.2026 | 12:54:54,273 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 3 | 5,86 | |||
| 13.10.2026 | 12:54:46,380 | 2 | 5,94 | |
| 2 | 5,94 | |||
| 2 | 5,94 | |||
| 13.10.2026 | 12:54:43,157 | 677 | 5,94 | |
| 677 | 5,94 | |||
| 677 | 5,94 | |||
| 13.10.2026 | 12:54:10,294 | 677 | 5,94 | |
| 677 | 5,94 | |||
| 677 | 5,94 | |||
| 13.10.2026 | 12:54:07,288 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:54:06,724 | 2 | 5,94 | |
| 2 | 5,94 | |||
| 2 | 5,94 | |||
| 13.10.2026 | 12:53:34,056 | 678 | 5,94 | |
| 678 | 5,94 | |||
| 678 | 5,94 | |||
| 13.10.2026 | 12:53:01,932 | 1 699 | 5,94 | |
| 99 | 5,94 | |||
| 1 348 | 5,94 | |||
| 200 | 5,94 | |||
| 52 | 5,94 | |||
| 1 | 5,94 | |||
| 1 697 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:52:14,376 | 54 | 5,89 | |
| 54 | 5,89 | |||
| 2 | 5,89 | |||
| 52 | 5,89 | |||
| 13.10.2026 | 12:51:54,029 | 348 | 5,89 | |
| 20 | 5,89 | |||
| 50 | 5,89 | |||
| 20 | 5,89 | |||
| 20 | 5,89 | |||
| 348 | 5,89 | |||
| 200 | 5,89 | |||
| 38 | 5,89 | |||
| 13.10.2026 | 12:51:24,209 | 3 | 5,81 | |
| 3 | 5,81 | |||
| 3 | 5,81 | |||
| 13.10.2026 | 12:50:52,441 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:50:26,063 | 1 | 5,81 | |
| 1 | 5,81 | |||
| 1 | 5,81 | |||
| 13.10.2026 | 12:49:52,906 | 3 | 5,89 | |
| 3 | 5,89 | |||
| 3 | 5,89 | |||
| 13.10.2026 | 12:49:52,424 | 100 | 5,84 | |
| 20 | 5,84 | |||
| 20 | 5,84 | |||
| 20 | 5,84 | |||
| 20 | 5,84 | |||
| 100 | 5,84 | |||
| 20 | 5,84 | |||
| 13.10.2026 | 12:49:19,734 | 20 | 5,79 | |
| 7 | 5,79 | |||
| 13 | 5,79 | |||
| 20 | 5,79 | |||
| 13.10.2026 | 12:48:41,248 | 2 | 5,89 | |
| 2 | 5,89 | |||
| 2 | 5,89 | |||
| 13.10.2026 | 12:48:35,242 | 6 | 5,80 | |
| 6 | 5,80 | |||
| 6 | 5,80 | |||
| 13.10.2026 | 12:48:13,246 | 14 | 5,89 | |
| 14 | 5,89 | |||
| 14 | 5,89 | |||
| 13.10.2026 | 12:47:51,650 | 120 | 5,84 | |
| 20 | 5,84 | |||
| 100 | 5,84 | |||
| 120 | 5,84 | |||
| 13.10.2026 | 12:46:23,819 | 23 | 5,80 | |
| 23 | 5,80 | |||
| 23 | 5,80 | |||
| 13.10.2026 | 12:45:31,985 | 130 | 5,80 | |
| 130 | 5,80 | |||
| 100 | 5,80 | |||
| 30 | 5,80 | |||
| 13.10.2026 | 12:44:49,738 | 2 | 5,80 | |
| 2 | 5,80 | |||
| 2 | 5,80 | |||
| 13.10.2026 | 12:44:18,478 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 13.10.2026 | 12:43:44,767 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:43:44,302 | 67 | 5,89 | |
| 20 | 5,89 | |||
| 20 | 5,89 | |||
| 7 | 5,89 | |||
| 20 | 5,89 | |||
| 67 | 5,89 | |||
| 13.10.2026 | 12:43:34,118 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:43:26,544 | 9 | 5,89 | |
| 9 | 5,89 | |||
| 9 | 5,89 | |||
| 13.10.2026 | 12:43:24,679 | 3 | 5,80 | |
| 3 | 5,80 | |||
| 3 | 5,80 | |||
| 13.10.2026 | 12:43:19,955 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:43:14,396 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:42:51,138 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:42:16,814 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:42:16,249 | 31 | 5,89 | |
| 20 | 5,89 | |||
| 11 | 5,89 | |||
| 31 | 5,89 | |||
| 13.10.2026 | 12:41:10,812 | 20 | 5,80 | |
| 20 | 5,80 | |||
| 20 | 5,80 | |||
| 13.10.2026 | 12:41:06,266 | 82 | 5,80 | |
| 82 | 5,80 | |||
| 82 | 5,80 | |||
| 13.10.2026 | 12:39:45,063 | 3 | 5,80 | |
| 3 | 5,80 | |||
| 3 | 5,80 | |||
| 13.10.2026 | 12:39:39,134 | 25 | 5,80 | |
| 25 | 5,80 | |||
| 25 | 5,80 | |||
| 13.10.2026 | 12:39:01,142 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:39:00,572 | 30 | 5,89 | |
| 30 | 5,89 | |||
| 15 | 5,89 | |||
| 15 | 5,89 | |||
| 13.10.2026 | 12:37:35,499 | 40 | 5,80 | |
| 40 | 5,80 | |||
| 40 | 5,80 | |||
| 13.10.2026 | 12:36:54,496 | 3 | 5,80 | |
| 3 | 5,80 | |||
| 3 | 5,80 | |||
| 13.10.2026 | 12:36:48,891 | 30 | 5,85 | |
| 30 | 5,85 | |||
| 30 | 5,85 | |||
| 13.10.2026 | 12:36:39,904 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:36:39,397 | 15 | 5,89 | |
| 15 | 5,89 | |||
| 15 | 5,89 | |||
| 13.10.2026 | 12:36:24,242 | 100 | 5,83 | |
| 100 | 5,83 | |||
| 100 | 5,83 | |||
| 13.10.2026 | 12:35:59,956 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:35:35,863 | 76 | 5,80 | |
| 76 | 5,80 | |||
| 76 | 5,80 | |||
| 13.10.2026 | 12:35:34,815 | 17 | 5,89 | |
| 2 | 5,89 | |||
| 15 | 5,89 | |||
| 17 | 5,89 | |||
| 13.10.2026 | 12:34:35,303 | 57 | 5,77 | |
| 57 | 5,77 | |||
| 17 | 5,77 | |||
| 40 | 5,77 | |||
| 13.10.2026 | 12:34:33,361 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:32:58,367 | 6 | 5,77 | |
| 6 | 5,77 | |||
| 6 | 5,77 | |||
| 13.10.2026 | 12:32:51,336 | 16 | 5,77 | |
| 16 | 5,77 | |||
| 16 | 5,77 | |||
| 13.10.2026 | 12:32:24,825 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:32:24,243 | 49 | 5,89 | |
| 49 | 5,89 | |||
| 40 | 5,89 | |||
| 9 | 5,89 | |||
| 13.10.2026 | 12:32:05,106 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 13.10.2026 | 12:32:04,446 | 20 | 5,89 | |
| 20 | 5,89 | |||
| 20 | 5,89 | |||
| 13.10.2026 | 12:31:24,652 | 200 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 200 | 5,80 | |||
| 13.10.2026 | 12:31:10,010 | 334 | 5,71 | |
| 40 | 5,71 | |||
| 52 | 5,71 | |||
| 2 | 5,71 | |||
| 100 | 5,71 | |||
| 334 | 5,71 | |||
| 40 | 5,71 | |||
| 100 | 5,71 | |||
| 13.10.2026 | 12:29:47,638 | 2 | 5,94 | |
| 2 | 5,94 | |||
| 2 | 5,94 | |||
| 13.10.2026 | 12:29:46,883 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:29:46,324 | 10 | 5,94 | |
| 10 | 5,94 | |||
| 10 | 5,94 | |||
| 13.10.2026 | 12:29:00,023 | 35 | 5,71 | |
| 15 | 5,71 | |||
| 15 | 5,71 | |||
| 5 | 5,71 | |||
| 35 | 5,71 | |||
| 13.10.2026 | 12:28:08,112 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:28:07,562 | 29 | 5,94 | |
| 29 | 5,94 | |||
| 29 | 5,94 | |||
| 13.10.2026 | 12:26:53,083 | 481 | 5,72 | |
| 481 | 5,72 | |||
| 5 | 5,72 | |||
| 76 | 5,72 | |||
| 200 | 5,72 | |||
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 13.10.2026 | 12:25:48,006 | 20 | 5,71 | |
| 20 | 5,71 | |||
| 20 | 5,71 | |||
| 13.10.2026 | 12:25:28,024 | 814 | 5,90 | |
| 289 | 5,90 | |||
| 30 | 5,90 | |||
| 30 | 5,90 | |||
| 814 | 5,90 | |||
| 30 | 5,90 | |||
| 30 | 5,90 | |||
| 50 | 5,90 | |||
| 15 | 5,90 | |||
| 30 | 5,90 | |||
| 75 | 5,90 | |||
| 30 | 5,90 | |||
| 30 | 5,90 | |||
| 30 | 5,90 | |||
| 15 | 5,90 | |||
| 100 | 5,90 | |||
| 30 | 5,90 | |||
| 13.10.2026 | 12:24:47,124 | 895 | 5,94 | |
| 200 | 5,94 | |||
| 52 | 5,94 | |||
| 23 | 5,94 | |||
| 240 | 5,94 | |||
| 80 | 5,94 | |||
| 30 | 5,94 | |||
| 30 | 5,94 | |||
| 30 | 5,94 | |||
| 30 | 5,94 | |||
| 895 | 5,94 | |||
| 80 | 5,94 | |||
| 100 | 5,94 | |||
| 13.10.2026 | 12:24:23,773 | 80 | 5,71 | |
| 28 | 5,71 | |||
| 80 | 5,71 | |||
| 52 | 5,71 | |||
| 13.10.2026 | 12:24:23,755 | 500 | 5,76 | |
| 15 | 5,76 | |||
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 80 | 5,76 | |||
| 50 | 5,76 | |||
| 500 | 5,76 | |||
| 15 | 5,76 | |||
| 140 | 5,76 | |||
| 13.10.2026 | 12:24:18,833 | 300 | 5,86 | |
| 300 | 5,86 | |||
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 13.10.2026 | 12:23:56,039 | 44 | 5,94 | |
| 44 | 5,94 | |||
| 44 | 5,94 | |||
| 13.10.2026 | 12:23:29,007 | 200 | 5,94 | |
| 20 | 5,94 | |||
| 150 | 5,94 | |||
| 30 | 5,94 | |||
| 200 | 5,94 | |||
| 13.10.2026 | 12:23:00,833 | 20 | 5,94 | |
| 20 | 5,94 | |||
| 20 | 5,94 | |||
| 13.10.2026 | 12:22:28,977 | 50 | 5,85 | |
| 50 | 5,85 | |||
| 50 | 5,85 | |||
| 13.10.2026 | 12:22:01,775 | 3 | 5,94 | |
| 3 | 5,94 | |||
| 3 | 5,94 | |||
| 13.10.2026 | 12:22:01,055 | 78 | 5,90 | |
| 78 | 5,90 | |||
| 10 | 5,90 | |||
| 52 | 5,90 | |||
| 16 | 5,90 | |||
| 13.10.2026 | 12:21:34,453 | 4 | 5,94 | |
| 4 | 5,94 | |||
| 4 | 5,94 | |||
| 13.10.2026 | 12:21:14,359 | 2 | 5,94 | |
| 2 | 5,94 | |||
| 2 | 5,94 | |||
| 13.10.2026 | 12:21:14,017 | 10 | 5,82 | |
| 10 | 5,82 | |||
| 10 | 5,82 | |||
| 13.10.2026 | 12:20:31,759 | 15 | 5,94 | |
| 15 | 5,94 | |||
| 15 | 5,94 | |||
| 13.10.2026 | 12:20:24,660 | 71 | 5,94 | |
| 71 | 5,94 | |||
| 21 | 5,94 | |||
| 50 | 5,94 | |||
| 13.10.2026 | 12:20:20,768 | 6 | 5,94 | |
| 1 | 5,94 | |||
| 6 | 5,94 | |||
| 5 | 5,94 | |||
| 13.10.2026 | 12:19:32,635 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 13.10.2026 | 12:18:24,722 | 6 | 5,94 | |
| 6 | 5,94 | |||
| 6 | 5,94 | |||
| 13.10.2026 | 12:18:07,532 | 346 | 5,94 | |
| 75 | 5,94 | |||
| 53 | 5,94 | |||
| 110 | 5,94 | |||
| 108 | 5,94 | |||
| 346 | 5,94 | |||
| 13.10.2026 | 12:17:54,216 | 3 | 5,71 | |
| 3 | 5,71 | |||
| 3 | 5,71 | |||
| 13.10.2026 | 12:17:49,358 | 50 | 5,89 | |
| 50 | 5,89 | |||
| 50 | 5,89 | |||
| 13.10.2026 | 12:17:30,586 | 9 | 5,94 | |
| 9 | 5,94 | |||
| 9 | 5,94 | |||
| 13.10.2026 | 12:17:23,189 | 17 | 5,94 | |
| 7 | 5,94 | |||
| 10 | 5,94 | |||
| 17 | 5,94 | |||
| 13.10.2026 | 12:17:21,074 | 50 | 5,85 | |
| 50 | 5,85 | |||
| 50 | 5,85 | |||
| 13.10.2026 | 12:17:08,674 | 18 | 5,71 | |
| 18 | 5,71 | |||
| 18 | 5,71 | |||
| 13.10.2026 | 12:16:18,984 | 19 | 5,94 | |
| 19 | 5,94 | |||
| 9 | 5,94 | |||
| 10 | 5,94 | |||
| 13.10.2026 | 12:15:54,989 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:15:21,678 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 13.10.2026 | 12:15:20,902 | 30 | 5,94 | |
| 30 | 5,94 | |||
| 30 | 5,94 | |||
| 13.10.2026 | 12:14:42,230 | 10 | 5,78 | |
| 10 | 5,78 | |||
| 10 | 5,78 | |||
| 13.10.2026 | 12:14:35,348 | 4 | 5,94 | |
| 4 | 5,94 | |||
| 4 | 5,94 | |||
| 13.10.2026 | 12:13:22,087 | 78 | 5,66 | |
| 7 | 5,66 | |||
| 53 | 5,66 | |||
| 78 | 5,66 | |||
| 10 | 5,66 | |||
| 8 | 5,66 | |||
| 13.10.2026 | 12:13:03,204 | 1 | 5,86 | |
| 1 | 5,86 | |||
| 1 | 5,86 | |||
| 13.10.2026 | 12:13:02,721 | 5 | 5,86 | |
| 5 | 5,86 | |||
| 5 | 5,86 | |||
| 13.10.2026 | 12:12:54,914 | 3 | 5,66 | |
| 3 | 5,66 | |||
| 3 | 5,66 | |||
| 13.10.2026 | 12:12:42,368 | 400 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 400 | 5,85 | |||
| 13.10.2026 | 12:12:20,080 | 3 | 5,86 | |
| 3 | 5,86 | |||
| 3 | 5,86 | |||
| 13.10.2026 | 12:12:19,485 | 51 | 5,86 | |
| 51 | 5,86 | |||
| 51 | 5,86 | |||
| 13.10.2026 | 12:10:35,883 | 1 | 5,86 | |
| 1 | 5,86 | |||
| 1 | 5,86 | |||
| 13.10.2026 | 12:10:35,307 | 32 | 5,86 | |
| 32 | 5,86 | |||
| 32 | 5,86 | |||
| 13.10.2026 | 12:10:26,673 | 70 | 5,86 | |
| 70 | 5,86 | |||
| 70 | 5,86 | |||
| 13.10.2026 | 12:10:02,379 | 34 | 5,86 | |
| 34 | 5,86 | |||
| 34 | 5,86 | |||
| 13.10.2026 | 12:09:43,443 | 1 | 5,86 | |
| 1 | 5,86 | |||
| 1 | 5,86 | |||
| 13.10.2026 | 12:09:42,853 | 17 | 5,86 | |
| 10 | 5,86 | |||
| 17 | 5,86 | |||
| 7 | 5,86 | |||
| 13.10.2026 | 12:09:39,823 | 2 | 5,86 | |
| 2 | 5,86 | |||
| 2 | 5,86 | |||
| 13.10.2026 | 12:09:39,371 | 84 | 5,86 | |
| 84 | 5,86 | |||
| 4 | 5,86 | |||
| 80 | 5,86 | |||
| 13.10.2026 | 12:09:15,412 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 13.10.2026 | 12:08:42,379 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 13.10.2026 | 12:06:34,399 | 8 | 5,74 | |
| 8 | 5,74 | |||
| 8 | 5,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 960,00
Umsatz: 36 258 TEUR -
Micron Technology Inc.
Bid: 835,10 / Ask: 835,70
Umsatz: 26 345 TEUR -
Infineon Technologies AG
Bid: 55,17 / Ask: 55,18
Umsatz: 19 438 TEUR -
Siemens Energy AG
Bid: 143,60 / Ask: 143,62
Umsatz: 16 626 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 200,00
Umsatz: 15 175 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 15:34:30
Letzte Aktualisierung:
13.10.2026 @ 15:34:30