iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
840
17,226
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:05:38,157 | 2 | 17,192 | |
| 2 | 17,192 | |||
| 2 | 17,192 | |||
| 03.07.2026 | 10:05:37,516 | 347 | 17,192 | |
| 347 | 17,192 | |||
| 347 | 17,192 | |||
| 03.07.2026 | 10:05:09,492 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 03.07.2026 | 10:04:32,409 | 2 040 | 17,186 | |
| 2 040 | 17,186 | |||
| 2 040 | 17,186 | |||
| 03.07.2026 | 10:04:02,734 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 03.07.2026 | 10:03:44,491 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 10:03:43,923 | 58 | 17,186 | |
| 58 | 17,186 | |||
| 58 | 17,186 | |||
| 03.07.2026 | 10:01:18,187 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:59:27,298 | 227 | 17,182 | |
| 227 | 17,182 | |||
| 227 | 17,182 | |||
| 03.07.2026 | 09:59:01,313 | 5 | 17,188 | |
| 5 | 17,188 | |||
| 5 | 17,188 | |||
| 03.07.2026 | 09:59:00,723 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:58:07,236 | 12 | 17,194 | |
| 12 | 17,194 | |||
| 12 | 17,194 | |||
| 03.07.2026 | 09:56:17,467 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:55:46,824 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:54:52,287 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 03.07.2026 | 09:54:07,481 | 7 | 17,186 | |
| 7 | 17,186 | |||
| 7 | 17,186 | |||
| 03.07.2026 | 09:52:51,445 | 6 | 17,192 | |
| 6 | 17,192 | |||
| 6 | 17,192 | |||
| 03.07.2026 | 09:50:02,709 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 03.07.2026 | 09:49:57,675 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:49:57,114 | 58 | 17,192 | |
| 58 | 17,192 | |||
| 58 | 17,192 | |||
| 03.07.2026 | 09:46:26,282 | 5 | 17,186 | |
| 5 | 17,186 | |||
| 5 | 17,186 | |||
| 03.07.2026 | 09:46:17,164 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:46:16,628 | 6 | 17,186 | |
| 6 | 17,186 | |||
| 6 | 17,186 | |||
| 03.07.2026 | 09:43:34,770 | 5 | 17,186 | |
| 5 | 17,186 | |||
| 5 | 17,186 | |||
| 03.07.2026 | 09:43:02,872 | 5 | 17,18 | |
| 5 | 17,18 | |||
| 5 | 17,18 | |||
| 03.07.2026 | 09:42:52,610 | 2 | 17,186 | |
| 2 | 17,186 | |||
| 2 | 17,186 | |||
| 03.07.2026 | 09:42:32,179 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:42:32,072 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 03.07.2026 | 09:42:31,598 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:42:31,514 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:42:31,295 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:42:11,811 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:42:08,046 | 6 | 17,188 | |
| 6 | 17,188 | |||
| 6 | 17,188 | |||
| 03.07.2026 | 09:42:06,739 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 03.07.2026 | 09:42:06,133 | 9 | 17,188 | |
| 9 | 17,188 | |||
| 9 | 17,188 | |||
| 03.07.2026 | 09:42:03,153 | 3 | 17,182 | |
| 3 | 17,182 | |||
| 3 | 17,182 | |||
| 03.07.2026 | 09:41:44,418 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 03.07.2026 | 09:41:40,887 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:41:31,776 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:41:11,427 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 03.07.2026 | 09:41:02,780 | 5 | 17,184 | |
| 5 | 17,184 | |||
| 5 | 17,184 | |||
| 03.07.2026 | 09:41:02,316 | 6 | 17,19 | |
| 6 | 17,19 | |||
| 6 | 17,19 | |||
| 03.07.2026 | 09:41:01,433 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 03.07.2026 | 09:40:42,385 | 4 | 17,192 | |
| 4 | 17,192 | |||
| 4 | 17,192 | |||
| 03.07.2026 | 09:40:41,056 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:40:38,400 | 4 | 17,192 | |
| 4 | 17,192 | |||
| 4 | 17,192 | |||
| 03.07.2026 | 09:40:37,182 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:40:34,990 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:40:34,916 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:40:20,399 | 59 | 17,184 | |
| 59 | 17,184 | |||
| 59 | 17,184 | |||
| 03.07.2026 | 09:40:06,238 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:40:05,280 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:40:03,212 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 03.07.2026 | 09:40:02,828 | 2 | 17,192 | |
| 2 | 17,192 | |||
| 2 | 17,192 | |||
| 03.07.2026 | 09:39:41,815 | 6 | 17,196 | |
| 6 | 17,196 | |||
| 6 | 17,196 | |||
| 03.07.2026 | 09:39:41,125 | 2 | 17,196 | |
| 2 | 17,196 | |||
| 2 | 17,196 | |||
| 03.07.2026 | 09:39:39,591 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:39:34,460 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:39:33,857 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:39:11,052 | 3 | 17,196 | |
| 3 | 17,196 | |||
| 3 | 17,196 | |||
| 03.07.2026 | 09:39:08,502 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:39:06,806 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:39:04,489 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:39:03,121 | 5 | 17,192 | |
| 5 | 17,192 | |||
| 5 | 17,192 | |||
| 03.07.2026 | 09:38:44,754 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:38:41,186 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:38:40,480 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:38:39,013 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:38:38,509 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:38:36,550 | 3 | 17,196 | |
| 3 | 17,196 | |||
| 3 | 17,196 | |||
| 03.07.2026 | 09:38:33,215 | 4 | 17,192 | |
| 4 | 17,192 | |||
| 4 | 17,192 | |||
| 03.07.2026 | 09:38:32,392 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:38:30,356 | 8 | 17,198 | |
| 8 | 17,198 | |||
| 8 | 17,198 | |||
| 03.07.2026 | 09:38:13,548 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:38:09,362 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:38:06,674 | 5 | 17,198 | |
| 5 | 17,198 | |||
| 5 | 17,198 | |||
| 03.07.2026 | 09:38:06,470 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:38:02,985 | 4 | 17,192 | |
| 4 | 17,192 | |||
| 4 | 17,192 | |||
| 03.07.2026 | 09:38:01,656 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 03.07.2026 | 09:37:41,352 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:40,419 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 03.07.2026 | 09:37:40,319 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:34,802 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:34,460 | 9 | 17,198 | |
| 9 | 17,198 | |||
| 9 | 17,198 | |||
| 03.07.2026 | 09:37:33,345 | 7 | 17,19 | |
| 7 | 17,19 | |||
| 7 | 17,19 | |||
| 03.07.2026 | 09:37:31,792 | 5 | 17,198 | |
| 5 | 17,198 | |||
| 5 | 17,198 | |||
| 03.07.2026 | 09:37:15,652 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:15,431 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:10,660 | 12 | 17,198 | |
| 12 | 17,198 | |||
| 12 | 17,198 | |||
| 03.07.2026 | 09:37:09,745 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:06,356 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:05,094 | 4 | 17,198 | |
| 4 | 17,198 | |||
| 4 | 17,198 | |||
| 03.07.2026 | 09:37:04,592 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:01,891 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:37:01,638 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:47,156 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:32,899 | 6 | 17,19 | |
| 6 | 17,19 | |||
| 6 | 17,19 | |||
| 03.07.2026 | 09:36:32,309 | 12 | 17,198 | |
| 12 | 17,198 | |||
| 12 | 17,198 | |||
| 03.07.2026 | 09:36:31,665 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:17,090 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:36:16,243 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:15,228 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:14,087 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:13,545 | 58 | 17,198 | |
| 58 | 17,198 | |||
| 58 | 17,198 | |||
| 03.07.2026 | 09:36:10,443 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:06,912 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:04,641 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:04,443 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:36:02,356 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:36:01,388 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:35:45,859 | 3 | 17,202 | |
| 3 | 17,202 | |||
| 3 | 17,202 | |||
| 03.07.2026 | 09:35:41,061 | 4 | 17,198 | |
| 4 | 17,198 | |||
| 4 | 17,198 | |||
| 03.07.2026 | 09:35:39,798 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 03.07.2026 | 09:35:33,147 | 5 | 17,184 | |
| 5 | 17,184 | |||
| 5 | 17,184 | |||
| 03.07.2026 | 09:35:30,347 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:35:18,303 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 03.07.2026 | 09:35:10,959 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:35:06,739 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 03.07.2026 | 09:35:01,782 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 03.07.2026 | 09:34:46,490 | 6 | 17,194 | |
| 6 | 17,194 | |||
| 6 | 17,194 | |||
| 03.07.2026 | 09:34:37,945 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:34:36,489 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 03.07.2026 | 09:34:33,611 | 4 | 17,186 | |
| 4 | 17,186 | |||
| 4 | 17,186 | |||
| 03.07.2026 | 09:34:17,266 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:34:15,864 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:34:06,914 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 03.07.2026 | 09:34:03,541 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:34:02,935 | 4 | 17,186 | |
| 4 | 17,186 | |||
| 4 | 17,186 | |||
| 03.07.2026 | 09:34:01,915 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:34:01,846 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 03.07.2026 | 09:33:44,821 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:33:43,251 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:33:42,213 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 03.07.2026 | 09:33:41,180 | 6 | 17,194 | |
| 6 | 17,194 | |||
| 6 | 17,194 | |||
| 03.07.2026 | 09:33:40,877 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:33:37,804 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 03.07.2026 | 09:33:32,964 | 5 | 17,186 | |
| 5 | 17,186 | |||
| 5 | 17,186 | |||
| 03.07.2026 | 09:33:32,341 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:33:32,291 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:33:15,072 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 03.07.2026 | 09:33:11,806 | 15 | 17,194 | |
| 15 | 17,194 | |||
| 15 | 17,194 | |||
| 03.07.2026 | 09:33:05,123 | 2 | 17,192 | |
| 2 | 17,192 | |||
| 2 | 17,192 | |||
| 03.07.2026 | 09:33:02,602 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:33:02,044 | 125 | 17,192 | |
| 125 | 17,192 | |||
| 125 | 17,192 | |||
| 03.07.2026 | 09:33:01,822 | 4 | 17,192 | |
| 4 | 17,192 | |||
| 4 | 17,192 | |||
| 03.07.2026 | 09:33:00,429 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:32:45,269 | 5 | 17,19 | |
| 5 | 17,19 | |||
| 5 | 17,19 | |||
| 03.07.2026 | 09:32:45,222 | 3 | 17,19 | |
| 3 | 17,19 | |||
| 3 | 17,19 | |||
| 03.07.2026 | 09:32:42,157 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 03.07.2026 | 09:32:38,969 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 03.07.2026 | 09:32:33,002 | 3 | 17,182 | |
| 3 | 17,182 | |||
| 3 | 17,182 | |||
| 03.07.2026 | 09:32:17,165 | 5 | 17,19 | |
| 5 | 17,19 | |||
| 5 | 17,19 | |||
| 03.07.2026 | 09:32:11,212 | 3 | 17,19 | |
| 3 | 17,19 | |||
| 3 | 17,19 | |||
| 03.07.2026 | 09:32:08,988 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 03.07.2026 | 09:32:07,746 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:32:07,101 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:32:05,722 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:32:02,971 | 5 | 17,188 | |
| 5 | 17,188 | |||
| 5 | 17,188 | |||
| 03.07.2026 | 09:32:02,888 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:31:45,946 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 03.07.2026 | 09:31:43,642 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:31:42,732 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:31:40,659 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:31:35,729 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:31:15,565 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:31:12,110 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:31:11,626 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:31:03,532 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:31:03,193 | 3 | 17,192 | |
| 3 | 17,192 | |||
| 3 | 17,192 | |||
| 03.07.2026 | 09:30:42,076 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:30:37,869 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 03.07.2026 | 09:30:32,776 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 03.07.2026 | 09:30:31,386 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 03.07.2026 | 09:30:18,342 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:29:45,464 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:29:44,647 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:29:39,461 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 03.07.2026 | 09:29:33,179 | 6 | 17,19 | |
| 6 | 17,19 | |||
| 6 | 17,19 | |||
| 03.07.2026 | 09:29:14,605 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 03.07.2026 | 09:29:12,739 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:29:10,648 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:29:09,521 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:29:08,593 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:29:08,481 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:29:07,757 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:29:06,167 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 03.07.2026 | 09:29:04,833 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:29:03,161 | 5 | 17,19 | |
| 5 | 17,19 | |||
| 5 | 17,19 | |||
| 03.07.2026 | 09:28:46,715 | 21 | 17,198 | |
| 21 | 17,198 | |||
| 21 | 17,198 | |||
| 03.07.2026 | 09:28:45,607 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:28:44,238 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:28:42,382 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:28:41,595 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 03.07.2026 | 09:28:36,260 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:28:36,161 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:28:36,077 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:28:32,871 | 3 | 17,192 | |
| 3 | 17,192 | |||
| 3 | 17,192 | |||
| 03.07.2026 | 09:28:27,303 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 03.07.2026 | 09:28:19,521 | 9 | 17,198 | |
| 9 | 17,198 | |||
| 9 | 17,198 | |||
| 03.07.2026 | 09:28:17,631 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:28:12,892 | 4 | 17,198 | |
| 4 | 17,198 | |||
| 4 | 17,198 | |||
| 03.07.2026 | 09:28:11,150 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:28:04,359 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:28:03,213 | 8 | 17,192 | |
| 8 | 17,192 | |||
| 8 | 17,192 | |||
| 03.07.2026 | 09:28:01,906 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:27:47,392 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:27:45,164 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:27:42,544 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:27:38,318 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 03.07.2026 | 09:27:37,836 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 03.07.2026 | 09:27:35,814 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:27:35,260 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:27:32,888 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:27:31,220 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:27:16,740 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 03.07.2026 | 09:27:15,380 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 03.07.2026 | 09:27:15,127 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 03.07.2026 | 09:27:03,118 | 5 | 17,192 | |
| 5 | 17,192 | |||
| 5 | 17,192 | |||
| 03.07.2026 | 09:26:43,313 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:26:40,245 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:26:38,266 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:26:15,904 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:26:09,918 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 03.07.2026 | 09:26:06,953 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:26:04,732 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 09:25:45,208 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:25:03,366 | 4 | 17,188 | |
| 4 | 17,188 | |||
| 4 | 17,188 | |||
| 03.07.2026 | 09:24:48,043 | 12 | 17,198 | |
| 12 | 17,198 | |||
| 12 | 17,198 | |||
| 03.07.2026 | 09:24:44,994 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:24:43,749 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 03.07.2026 | 09:24:14,943 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:24:14,363 | 29 | 17,196 | |
| 29 | 17,196 | |||
| 29 | 17,196 | |||
| 03.07.2026 | 09:24:10,059 | 4 | 17,196 | |
| 4 | 17,196 | |||
| 4 | 17,196 | |||
| 03.07.2026 | 09:24:09,802 | 1 | 17,196 | |
| 1 | 17,196 | |||
| 1 | 17,196 | |||
| 03.07.2026 | 09:23:32,907 | 3 | 17,182 | |
| 3 | 17,182 | |||
| 3 | 17,182 | |||
| 03.07.2026 | 09:23:17,682 | 6 | 17,188 | |
| 6 | 17,188 | |||
| 6 | 17,188 | |||
| 03.07.2026 | 09:23:07,796 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 03.07.2026 | 09:23:07,039 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 03.07.2026 | 09:23:06,887 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:23:02,123 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:22:43,823 | 6 | 17,188 | |
| 6 | 17,188 | |||
| 6 | 17,188 | |||
| 03.07.2026 | 09:22:37,358 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 03.07.2026 | 09:22:35,743 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:22:33,175 | 3 | 17,182 | |
| 3 | 17,182 | |||
| 3 | 17,182 | |||
| 03.07.2026 | 09:22:26,663 | 5 | 17,192 | |
| 5 | 17,192 | |||
| 5 | 17,192 | |||
| 03.07.2026 | 09:22:05,566 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:22:05,012 | 1 | 17,192 | |
| 1 | 17,192 | |||
| 1 | 17,192 | |||
| 03.07.2026 | 09:22:02,795 | 5 | 17,182 | |
| 5 | 17,182 | |||
| 5 | 17,182 | |||
| 03.07.2026 | 09:22:02,237 | 9 | 17,192 | |
| 9 | 17,192 | |||
| 9 | 17,192 | |||
| 03.07.2026 | 09:21:40,932 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 2 | 17,194 | |||
| 03.07.2026 | 09:21:40,047 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:21:33,322 | 2 | 17,194 | |
| 2 | 17,194 | |||
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:21:33,237 | 4 | 17,194 | |
| 4 | 17,194 | |||
| 4 | 17,194 | |||
| 03.07.2026 | 09:21:32,662 | 6 | 17,194 | |
| 6 | 17,194 | |||
| 6 | 17,194 | |||
| 03.07.2026 | 09:21:31,874 | 7 | 17,194 | |
| 7 | 17,194 | |||
| 7 | 17,194 | |||
| 03.07.2026 | 09:20:47,741 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 03.07.2026 | 09:20:42,727 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 09:20:40,465 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 03.07.2026 | 09:20:37,445 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 03.07.2026 | 09:20:35,220 | 3 | 17,194 | |
| 3 | 17,194 | |||
| 3 | 17,194 | |||
| 03.07.2026 | 09:20:11,870 | 12 | 17,19 | |
| 12 | 17,19 | |||
| 12 | 17,19 | |||
| 03.07.2026 | 09:20:05,230 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:20:04,410 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 03.07.2026 | 09:20:02,779 | 7 | 17,178 | |
| 7 | 17,178 | |||
| 7 | 17,178 | |||
| 03.07.2026 | 09:19:46,887 | 2 | 17,186 | |
| 2 | 17,186 | |||
| 2 | 17,186 | |||
| 03.07.2026 | 09:19:45,781 | 4 | 17,186 | |
| 4 | 17,186 | |||
| 4 | 17,186 | |||
| 03.07.2026 | 09:19:45,125 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:19:41,589 | 21 | 17,186 | |
| 21 | 17,186 | |||
| 21 | 17,186 | |||
| 03.07.2026 | 09:19:39,483 | 21 | 17,186 | |
| 21 | 17,186 | |||
| 21 | 17,186 | |||
| 03.07.2026 | 09:19:39,306 | 2 | 17,186 | |
| 2 | 17,186 | |||
| 2 | 17,186 | |||
| 03.07.2026 | 09:19:35,441 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:19:33,246 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:19:32,154 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:19:31,480 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 03.07.2026 | 09:19:10,173 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:19:09,661 | 2 | 17,186 | |
| 2 | 17,186 | |||
| 2 | 17,186 | |||
| 03.07.2026 | 09:19:03,103 | 5 | 17,18 | |
| 5 | 17,18 | |||
| 5 | 17,18 | |||
| 03.07.2026 | 09:19:01,829 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:18:43,803 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 03.07.2026 | 09:18:41,382 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:18:40,680 | 18 | 17,186 | |
| 18 | 17,186 | |||
| 18 | 17,186 | |||
| 03.07.2026 | 09:18:36,218 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:18:32,538 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:18:31,483 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 03.07.2026 | 09:18:16,352 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:18:11,135 | 8 | 17,188 | |
| 8 | 17,188 | |||
| 8 | 17,188 | |||
| 03.07.2026 | 09:18:02,948 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:18:02,847 | 4 | 17,176 | |
| 4 | 17,176 | |||
| 4 | 17,176 | |||
| 03.07.2026 | 09:18:01,592 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 03.07.2026 | 09:17:44,121 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 03.07.2026 | 09:17:43,061 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:17:40,440 | 1 | 17,188 | |
| 1 | 17,188 | |||
| 1 | 17,188 | |||
| 03.07.2026 | 09:17:07,085 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:17:06,073 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:17:04,812 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 09:16:41,605 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:16:32,806 | 6 | 17,178 | |
| 6 | 17,178 | |||
| 6 | 17,178 | |||
| 03.07.2026 | 09:16:22,758 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:16:13,270 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 03.07.2026 | 09:16:12,097 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:16:07,661 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:16:06,650 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 03.07.2026 | 09:15:41,864 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:15:35,930 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:15:34,666 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:15:33,175 | 4 | 17,176 | |
| 4 | 17,176 | |||
| 4 | 17,176 | |||
| 03.07.2026 | 09:15:31,459 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:15:13,022 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:15:10,185 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:15:06,271 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 03.07.2026 | 09:15:03,841 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 03.07.2026 | 09:15:03,489 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 03.07.2026 | 09:15:02,834 | 5 | 17,176 | |
| 5 | 17,176 | |||
| 5 | 17,176 | |||
| 03.07.2026 | 09:14:44,695 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 03.07.2026 | 09:14:42,931 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:14:42,697 | 3 | 17,184 | |
| 3 | 17,184 | |||
| 3 | 17,184 | |||
| 03.07.2026 | 09:14:41,334 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:14:37,319 | 1 | 17,184 | |
| 1 | 17,184 | |||
| 1 | 17,184 | |||
| 03.07.2026 | 09:14:35,744 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 03.07.2026 | 09:14:34,936 | 2 | 17,184 | |
| 2 | 17,184 | |||
| 2 | 17,184 | |||
| 03.07.2026 | 09:14:33,532 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 03.07.2026 | 09:14:32,818 | 5 | 17,176 | |
| 5 | 17,176 | |||
| 5 | 17,176 | |||
| 03.07.2026 | 09:14:10,125 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 09:14:09,893 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 09:14:09,579 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 09:14:09,354 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 09:14:07,850 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 09:14:06,997 | 2 | 17,18 | |
| 2 | 17,18 | |||
| 2 | 17,18 | |||
| 03.07.2026 | 09:14:03,636 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 09:14:02,973 | 5 | 17,176 | |
| 5 | 17,176 | |||
| 5 | 17,176 | |||
| 03.07.2026 | 09:13:43,779 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 09:13:42,254 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 09:13:39,222 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00