Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
6954
122,2653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:06:15,950 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:15,881 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:15,702 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:15,056 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:14,975 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:14,229 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:14,069 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:13,780 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:13,571 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:12,499 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:11,426 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:10,596 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:10,011 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:09,614 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:08,760 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:07,544 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:07,448 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:06,641 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:06,131 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:04,771 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:04,606 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 19.05.2026 | 09:06:04,419 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:05:48,830 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:48,004 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:47,333 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:47,025 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:46,622 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:46,533 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:45,491 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:44,708 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:44,655 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:44,182 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:43,474 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:43,351 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:42,397 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:42,310 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:42,083 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 09:05:41,794 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:41,090 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:40,853 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:40,479 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:40,129 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:40,068 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:38,906 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:38,468 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:38,395 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:37,394 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:37,182 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:37,083 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:36,476 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:35,365 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:34,353 | 47 | 122,4801 | |
| 47 | 122,4801 | |||
| 47 | 122,4801 | |||
| 19.05.2026 | 09:05:33,468 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:33,373 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:32,314 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:20,310 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 09:05:17,965 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 19.05.2026 | 09:05:17,927 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:17,839 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:17,596 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:17,196 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:16,402 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:16,019 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,694 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,621 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,259 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,144 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,022 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:14,667 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:14,483 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:14,366 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,819 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,745 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,534 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,431 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,345 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,247 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,172 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:12,272 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,967 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,865 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,710 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,219 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,114 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:10,915 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:10,279 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:10,213 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:10,008 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:09,935 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:09,653 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:09,242 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:08,900 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:08,818 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,882 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,419 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,315 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,181 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,083 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:06,912 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:06,459 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:06,205 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:05,868 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:05,755 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:04,163 | 212 | 122,4601 | |
| 212 | 122,4601 | |||
| 212 | 122,4601 | |||
| 19.05.2026 | 09:05:04,081 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:03,878 | 2 | 122,5399 | |
| 1 | 122,5399 | |||
| 2 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:03,764 | 24 | 122,5399 | |
| 24 | 122,5399 | |||
| 24 | 122,5399 | |||
| 19.05.2026 | 09:05:03,708 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 19.05.2026 | 09:05:03,676 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:03,224 | 326 | 122,5399 | |
| 326 | 122,5399 | |||
| 326 | 122,5399 | |||
| 19.05.2026 | 09:05:03,152 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:03,024 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:02,964 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:02,514 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 19.05.2026 | 09:04:57,282 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:48,325 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:48,089 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:46,566 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:46,506 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:46,101 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 09:04:45,941 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 09:04:45,440 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:45,160 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:44,646 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:44,424 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:44,329 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:43,244 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:42,848 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:42,478 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:42,105 | 1 | 122,5355 | |
| 1 | 122,5355 | |||
| 1 | 122,5355 | |||
| 19.05.2026 | 09:04:42,009 | 1 | 122,5355 | |
| 1 | 122,5355 | |||
| 1 | 122,5355 | |||
| 19.05.2026 | 09:04:41,400 | 2 | 122,5365 | |
| 1 | 122,5365 | |||
| 2 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:41,312 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:40,845 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:40,770 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:40,237 | 1 | 122,5287 | |
| 1 | 122,5287 | |||
| 1 | 122,5287 | |||
| 19.05.2026 | 09:04:39,859 | 1 | 122,5287 | |
| 1 | 122,5287 | |||
| 1 | 122,5287 | |||
| 19.05.2026 | 09:04:39,805 | 1 | 122,5271 | |
| 1 | 122,5271 | |||
| 1 | 122,5271 | |||
| 19.05.2026 | 09:04:39,468 | 1 | 122,5271 | |
| 1 | 122,5271 | |||
| 1 | 122,5271 | |||
| 19.05.2026 | 09:04:39,427 | 1 | 122,5271 | |
| 1 | 122,5271 | |||
| 1 | 122,5271 | |||
| 19.05.2026 | 09:04:38,715 | 1 | 122,5255 | |
| 1 | 122,5255 | |||
| 1 | 122,5255 | |||
| 19.05.2026 | 09:04:38,257 | 135 | 122,3785 | |
| 135 | 122,3785 | |||
| 135 | 122,3785 | |||
| 19.05.2026 | 09:04:38,006 | 1 | 122,5244 | |
| 1 | 122,5244 | |||
| 1 | 122,5244 | |||
| 19.05.2026 | 09:04:37,752 | 1 | 122,5244 | |
| 1 | 122,5244 | |||
| 1 | 122,5244 | |||
| 19.05.2026 | 09:04:37,047 | 1 | 122,526 | |
| 1 | 122,526 | |||
| 1 | 122,526 | |||
| 19.05.2026 | 09:04:36,597 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:36,491 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:36,186 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:35,804 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:35,199 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:35,084 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:33,072 | 1 | 122,5186 | |
| 1 | 122,5186 | |||
| 1 | 122,5186 | |||
| 19.05.2026 | 09:04:32,243 | 16 | 122,514 | |
| 16 | 122,514 | |||
| 16 | 122,514 | |||
| 19.05.2026 | 09:04:23,193 | 424 | 122,5258 | |
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 10 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 9 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 10 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 208 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 8 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 200 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 9 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 5 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 13 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 19.05.2026 | 08:55:20,541 | 5 | 122,5134 | |
| 5 | 122,5134 | |||
| 5 | 122,5134 | |||
| 19.05.2026 | 08:54:48,655 | 1 | 122,5051 | |
| 1 | 122,5051 | |||
| 1 | 122,5051 | |||
| 19.05.2026 | 08:54:38,779 | 5 | 122,3601 | |
| 5 | 122,3601 | |||
| 5 | 122,3601 | |||
| 19.05.2026 | 08:54:20,097 | 1 | 122,5159 | |
| 1 | 122,5159 | |||
| 1 | 122,5159 | |||
| 19.05.2026 | 08:54:10,906 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 08:53:55,692 | 3 | 122,5116 | |
| 3 | 122,5116 | |||
| 3 | 122,5116 | |||
| 19.05.2026 | 08:53:51,045 | 1 | 122,5126 | |
| 1 | 122,5126 | |||
| 1 | 122,5126 | |||
| 19.05.2026 | 08:53:46,217 | 1 | 122,5188 | |
| 1 | 122,5188 | |||
| 1 | 122,5188 | |||
| 19.05.2026 | 08:53:29,245 | 1 | 122,5205 | |
| 1 | 122,5205 | |||
| 1 | 122,5205 | |||
| 19.05.2026 | 08:53:07,515 | 1 | 122,5174 | |
| 1 | 122,5174 | |||
| 1 | 122,5174 | |||
| 19.05.2026 | 08:52:52,051 | 1 | 122,5217 | |
| 1 | 122,5217 | |||
| 1 | 122,5217 | |||
| 19.05.2026 | 08:52:21,759 | 3 | 122,5253 | |
| 3 | 122,5253 | |||
| 3 | 122,5253 | |||
| 19.05.2026 | 08:51:53,501 | 1 | 122,5295 | |
| 1 | 122,5295 | |||
| 1 | 122,5295 | |||
| 19.05.2026 | 08:51:38,182 | 4 | 122,5263 | |
| 4 | 122,5263 | |||
| 4 | 122,5263 | |||
| 19.05.2026 | 08:51:32,850 | 1 | 122,5253 | |
| 1 | 122,5253 | |||
| 1 | 122,5253 | |||
| 19.05.2026 | 08:50:54,332 | 1 | 122,3778 | |
| 1 | 122,3778 | |||
| 1 | 122,3778 | |||
| 19.05.2026 | 08:50:35,826 | 2 | 122,5181 | |
| 2 | 122,5181 | |||
| 2 | 122,5181 | |||
| 19.05.2026 | 08:50:18,916 | 5 | 122,5145 | |
| 5 | 122,5145 | |||
| 5 | 122,5145 | |||
| 19.05.2026 | 08:50:12,698 | 1 | 122,514 | |
| 1 | 122,514 | |||
| 1 | 122,514 | |||
| 19.05.2026 | 08:50:05,245 | 1 | 122,5146 | |
| 1 | 122,5146 | |||
| 1 | 122,5146 | |||
| 19.05.2026 | 08:50:02,489 | 1 | 122,5125 | |
| 1 | 122,5125 | |||
| 1 | 122,5125 | |||
| 19.05.2026 | 08:49:38,554 | 1 | 122,5155 | |
| 1 | 122,5155 | |||
| 1 | 122,5155 | |||
| 19.05.2026 | 08:49:32,781 | 1 | 122,3757 | |
| 1 | 122,3757 | |||
| 1 | 122,3757 | |||
| 19.05.2026 | 08:49:28,650 | 2 | 122,5217 | |
| 2 | 122,5217 | |||
| 2 | 122,5217 | |||
| 19.05.2026 | 08:49:27,664 | 2 | 122,3711 | |
| 2 | 122,3711 | |||
| 2 | 122,3711 | |||
| 19.05.2026 | 08:49:27,031 | 1 | 122,5181 | |
| 1 | 122,5181 | |||
| 1 | 122,5181 | |||
| 19.05.2026 | 08:48:59,746 | 19 | 122,5242 | |
| 19 | 122,5242 | |||
| 19 | 122,5242 | |||
| 19.05.2026 | 08:48:46,662 | 5 | 122,5341 | |
| 5 | 122,5341 | |||
| 5 | 122,5341 | |||
| 19.05.2026 | 08:48:32,228 | 4 | 122,5305 | |
| 4 | 122,5305 | |||
| 4 | 122,5305 | |||
| 19.05.2026 | 08:48:27,039 | 3 | 122,5254 | |
| 3 | 122,5254 | |||
| 3 | 122,5254 | |||
| 19.05.2026 | 08:48:21,019 | 1 | 122,5286 | |
| 1 | 122,5286 | |||
| 1 | 122,5286 | |||
| 19.05.2026 | 08:48:12,439 | 1 | 122,5297 | |
| 1 | 122,5297 | |||
| 1 | 122,5297 | |||
| 19.05.2026 | 08:47:59,271 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 19.05.2026 | 08:47:40,291 | 8 | 122,5252 | |
| 8 | 122,5252 | |||
| 8 | 122,5252 | |||
| 19.05.2026 | 08:47:39,383 | 3 | 122,5242 | |
| 3 | 122,5242 | |||
| 3 | 122,5242 | |||
| 19.05.2026 | 08:47:37,495 | 1 | 122,5272 | |
| 1 | 122,5272 | |||
| 1 | 122,5272 | |||
| 19.05.2026 | 08:47:26,732 | 2 | 122,5211 | |
| 2 | 122,5211 | |||
| 2 | 122,5211 | |||
| 19.05.2026 | 08:47:19,842 | 2 | 122,5008 | |
| 2 | 122,5008 | |||
| 2 | 122,5008 | |||
| 19.05.2026 | 08:47:07,704 | 1 | 122,5039 | |
| 1 | 122,5039 | |||
| 1 | 122,5039 | |||
| 19.05.2026 | 08:46:56,070 | 2 | 122,5054 | |
| 2 | 122,5054 | |||
| 2 | 122,5054 | |||
| 19.05.2026 | 08:46:50,400 | 1 | 122,4988 | |
| 1 | 122,4988 | |||
| 1 | 122,4988 | |||
| 19.05.2026 | 08:46:13,416 | 3 | 122,5061 | |
| 3 | 122,5061 | |||
| 3 | 122,5061 | |||
| 19.05.2026 | 08:45:08,059 | 3 | 122,5002 | |
| 3 | 122,5002 | |||
| 3 | 122,5002 | |||
| 19.05.2026 | 08:44:50,278 | 1 | 122,5109 | |
| 1 | 122,5109 | |||
| 1 | 122,5109 | |||
| 19.05.2026 | 08:44:36,671 | 7 | 122,3691 | |
| 7 | 122,3691 | |||
| 7 | 122,3691 | |||
| 19.05.2026 | 08:44:29,597 | 2 | 122,3609 | |
| 2 | 122,3609 | |||
| 2 | 122,3609 | |||
| 19.05.2026 | 08:43:51,038 | 1 | 122,5013 | |
| 1 | 122,5013 | |||
| 1 | 122,5013 | |||
| 19.05.2026 | 08:43:43,245 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 08:43:26,986 | 1 | 122,4996 | |
| 1 | 122,4996 | |||
| 1 | 122,4996 | |||
| 19.05.2026 | 08:43:13,989 | 41 | 122,4951 | |
| 41 | 122,4951 | |||
| 41 | 122,4951 | |||
| 19.05.2026 | 08:43:05,637 | 1 | 122,506 | |
| 1 | 122,506 | |||
| 1 | 122,506 | |||
| 19.05.2026 | 08:43:05,350 | 1 | 122,506 | |
| 1 | 122,506 | |||
| 1 | 122,506 | |||
| 19.05.2026 | 08:43:03,950 | 35 | 122,359 | |
| 35 | 122,359 | |||
| 35 | 122,359 | |||
| 19.05.2026 | 08:42:47,355 | 9 | 122,5015 | |
| 9 | 122,5015 | |||
| 9 | 122,5015 | |||
| 19.05.2026 | 08:42:43,190 | 1 | 122,4948 | |
| 1 | 122,4948 | |||
| 1 | 122,4948 | |||
| 19.05.2026 | 08:42:25,079 | 4 | 122,3437 | |
| 4 | 122,3437 | |||
| 4 | 122,3437 | |||
| 19.05.2026 | 08:42:11,849 | 1 | 122,4943 | |
| 1 | 122,4943 | |||
| 1 | 122,4943 | |||
| 19.05.2026 | 08:42:11,564 | 41 | 122,4943 | |
| 41 | 122,4943 | |||
| 41 | 122,4943 | |||
| 19.05.2026 | 08:41:56,183 | 1 | 122,4865 | |
| 1 | 122,4865 | |||
| 1 | 122,4865 | |||
| 19.05.2026 | 08:41:52,376 | 5 | 122,3395 | |
| 5 | 122,3395 | |||
| 5 | 122,3395 | |||
| 19.05.2026 | 08:41:51,846 | 1 | 122,4865 | |
| 1 | 122,4865 | |||
| 1 | 122,4865 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00