Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
273
7,052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 10:16:19,363 | 750 | 7,052 | |
| 750 | 7,052 | |||
| 750 | 7,052 | |||
| 30.04.2026 | 10:15:25,515 | 200 | 7,054 | |
| 200 | 7,054 | |||
| 200 | 7,054 | |||
| 30.04.2026 | 10:15:20,998 | 1 000 | 7,054 | |
| 1 000 | 7,054 | |||
| 1 000 | 7,054 | |||
| 30.04.2026 | 10:15:00,620 | 1 000 | 7,052 | |
| 1 000 | 7,052 | |||
| 1 000 | 7,052 | |||
| 30.04.2026 | 10:14:45,221 | 50 | 7,056 | |
| 50 | 7,056 | |||
| 50 | 7,056 | |||
| 30.04.2026 | 10:12:27,946 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 30.04.2026 | 10:12:19,547 | 120 | 7,042 | |
| 120 | 7,042 | |||
| 120 | 7,042 | |||
| 30.04.2026 | 10:09:50,622 | 100 | 7,042 | |
| 100 | 7,042 | |||
| 100 | 7,042 | |||
| 30.04.2026 | 10:09:48,587 | 1 000 | 7,042 | |
| 1 000 | 7,042 | |||
| 1 000 | 7,042 | |||
| 30.04.2026 | 10:09:44,506 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 30.04.2026 | 10:08:45,249 | 63 | 7,042 | |
| 63 | 7,042 | |||
| 63 | 7,042 | |||
| 30.04.2026 | 10:08:31,539 | 10 | 7,044 | |
| 10 | 7,044 | |||
| 10 | 7,044 | |||
| 30.04.2026 | 10:07:17,111 | 19 | 7,048 | |
| 19 | 7,048 | |||
| 19 | 7,048 | |||
| 30.04.2026 | 10:06:35,200 | 7 | 7,048 | |
| 7 | 7,048 | |||
| 7 | 7,048 | |||
| 30.04.2026 | 10:05:49,104 | 42 | 7,04 | |
| 42 | 7,04 | |||
| 42 | 7,04 | |||
| 30.04.2026 | 10:05:29,962 | 2 000 | 7,046 | |
| 2 000 | 7,046 | |||
| 2 000 | 7,046 | |||
| 30.04.2026 | 10:05:14,847 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 30.04.2026 | 10:04:50,605 | 700 | 7,042 | |
| 700 | 7,042 | |||
| 700 | 7,042 | |||
| 30.04.2026 | 10:04:50,449 | 250 | 7,04 | |
| 250 | 7,04 | |||
| 250 | 7,04 | |||
| 30.04.2026 | 10:04:34,164 | 100 | 7,042 | |
| 100 | 7,042 | |||
| 100 | 7,042 | |||
| 30.04.2026 | 10:04:01,434 | 250 | 7,038 | |
| 250 | 7,038 | |||
| 250 | 7,038 | |||
| 30.04.2026 | 10:03:42,147 | 200 | 7,036 | |
| 200 | 7,036 | |||
| 200 | 7,036 | |||
| 30.04.2026 | 10:03:33,910 | 42 | 7,034 | |
| 42 | 7,034 | |||
| 42 | 7,034 | |||
| 30.04.2026 | 10:02:51,777 | 100 | 7,032 | |
| 100 | 7,032 | |||
| 100 | 7,032 | |||
| 30.04.2026 | 10:02:28,571 | 284 | 7,028 | |
| 284 | 7,028 | |||
| 284 | 7,028 | |||
| 30.04.2026 | 10:02:03,098 | 300 | 7,028 | |
| 300 | 7,028 | |||
| 300 | 7,028 | |||
| 30.04.2026 | 10:01:52,148 | 2 000 | 7,028 | |
| 2 000 | 7,028 | |||
| 2 000 | 7,028 | |||
| 30.04.2026 | 10:01:00,300 | 1 | 7,024 | |
| 1 | 7,024 | |||
| 1 | 7,024 | |||
| 30.04.2026 | 10:00:26,164 | 142 | 7,026 | |
| 142 | 7,026 | |||
| 142 | 7,026 | |||
| 30.04.2026 | 09:58:38,155 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 30.04.2026 | 09:58:01,653 | 140 | 7,034 | |
| 140 | 7,034 | |||
| 140 | 7,034 | |||
| 30.04.2026 | 09:57:31,200 | 213 | 7,038 | |
| 213 | 7,038 | |||
| 213 | 7,038 | |||
| 30.04.2026 | 09:55:36,279 | 1 000 | 7,032 | |
| 1 000 | 7,032 | |||
| 1 000 | 7,032 | |||
| 30.04.2026 | 09:55:22,491 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 30.04.2026 | 09:54:45,192 | 50 | 7,038 | |
| 50 | 7,038 | |||
| 50 | 7,038 | |||
| 30.04.2026 | 09:54:33,307 | 200 | 7,038 | |
| 200 | 7,038 | |||
| 200 | 7,038 | |||
| 30.04.2026 | 09:53:47,499 | 200 | 7,042 | |
| 200 | 7,042 | |||
| 200 | 7,042 | |||
| 30.04.2026 | 09:50:14,576 | 2 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 2 500 | 7,03 | |||
| 1 000 | 7,03 | |||
| 30.04.2026 | 09:50:07,588 | 150 | 7,034 | |
| 150 | 7,034 | |||
| 150 | 7,034 | |||
| 30.04.2026 | 09:49:17,175 | 16 | 7,042 | |
| 16 | 7,042 | |||
| 16 | 7,042 | |||
| 30.04.2026 | 09:48:31,859 | 142 | 7,044 | |
| 142 | 7,044 | |||
| 142 | 7,044 | |||
| 30.04.2026 | 09:48:20,570 | 700 | 7,044 | |
| 700 | 7,044 | |||
| 700 | 7,044 | |||
| 30.04.2026 | 09:47:31,038 | 43 | 7,042 | |
| 43 | 7,042 | |||
| 43 | 7,042 | |||
| 30.04.2026 | 09:47:05,836 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 30.04.2026 | 09:46:57,258 | 2 000 | 7,048 | |
| 2 000 | 7,048 | |||
| 2 000 | 7,048 | |||
| 30.04.2026 | 09:45:47,737 | 50 | 7,048 | |
| 50 | 7,048 | |||
| 50 | 7,048 | |||
| 30.04.2026 | 09:45:37,560 | 800 | 7,048 | |
| 800 | 7,048 | |||
| 800 | 7,048 | |||
| 30.04.2026 | 09:44:49,009 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 30.04.2026 | 09:44:16,337 | 200 | 7,052 | |
| 200 | 7,052 | |||
| 200 | 7,052 | |||
| 30.04.2026 | 09:44:04,478 | 1 | 7,048 | |
| 1 | 7,048 | |||
| 1 | 7,048 | |||
| 30.04.2026 | 09:43:58,360 | 318 | 7,05 | |
| 318 | 7,05 | |||
| 318 | 7,05 | |||
| 30.04.2026 | 09:43:02,579 | 1 000 | 7,054 | |
| 1 000 | 7,054 | |||
| 1 000 | 7,054 | |||
| 30.04.2026 | 09:42:50,962 | 2 | 7,056 | |
| 2 | 7,056 | |||
| 2 | 7,056 | |||
| 30.04.2026 | 09:42:16,767 | 82 | 7,048 | |
| 82 | 7,048 | |||
| 82 | 7,048 | |||
| 30.04.2026 | 09:42:13,298 | 8 | 7,05 | |
| 8 | 7,05 | |||
| 8 | 7,05 | |||
| 30.04.2026 | 09:41:37,033 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 30.04.2026 | 09:40:31,574 | 240 | 7,05 | |
| 240 | 7,05 | |||
| 240 | 7,05 | |||
| 30.04.2026 | 09:39:54,248 | 1 700 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 700 | 7,05 | |||
| 200 | 7,05 | |||
| 30.04.2026 | 09:38:59,012 | 600 | 7,052 | |
| 600 | 7,052 | |||
| 600 | 7,052 | |||
| 30.04.2026 | 09:38:35,565 | 1 300 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 300 | 7,06 | |||
| 300 | 7,06 | |||
| 30.04.2026 | 09:38:05,852 | 1 000 | 7,064 | |
| 1 000 | 7,064 | |||
| 1 000 | 7,064 | |||
| 30.04.2026 | 09:36:47,344 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 30.04.2026 | 09:35:57,870 | 2 025 | 7,08 | |
| 125 | 7,08 | |||
| 1 900 | 7,08 | |||
| 2 025 | 7,08 | |||
| 30.04.2026 | 09:35:56,531 | 2 900 | 7,08 | |
| 2 900 | 7,08 | |||
| 2 900 | 7,08 | |||
| 30.04.2026 | 09:35:49,409 | 2 900 | 7,08 | |
| 2 900 | 7,08 | |||
| 2 900 | 7,08 | |||
| 30.04.2026 | 09:34:30,987 | 151 | 7,086 | |
| 151 | 7,086 | |||
| 151 | 7,086 | |||
| 30.04.2026 | 09:34:13,178 | 1 350 | 7,082 | |
| 1 350 | 7,082 | |||
| 1 350 | 7,082 | |||
| 30.04.2026 | 09:34:11,575 | 310 | 7,084 | |
| 310 | 7,084 | |||
| 310 | 7,084 | |||
| 30.04.2026 | 09:33:58,776 | 100 | 7,086 | |
| 100 | 7,086 | |||
| 100 | 7,086 | |||
| 30.04.2026 | 09:33:56,622 | 1 451 | 7,088 | |
| 1 451 | 7,088 | |||
| 1 451 | 7,088 | |||
| 30.04.2026 | 09:33:22,444 | 283 | 7,082 | |
| 283 | 7,082 | |||
| 283 | 7,082 | |||
| 30.04.2026 | 09:30:38,187 | 250 | 7,08 | |
| 250 | 7,08 | |||
| 250 | 7,08 | |||
| 30.04.2026 | 09:30:18,596 | 350 | 7,08 | |
| 350 | 7,08 | |||
| 350 | 7,08 | |||
| 30.04.2026 | 09:29:53,866 | 140 | 7,076 | |
| 140 | 7,076 | |||
| 140 | 7,076 | |||
| 30.04.2026 | 09:29:27,025 | 400 | 7,072 | |
| 400 | 7,072 | |||
| 400 | 7,072 | |||
| 30.04.2026 | 09:28:49,574 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 | |||
| 30.04.2026 | 09:28:21,768 | 150 | 7,068 | |
| 150 | 7,068 | |||
| 150 | 7,068 | |||
| 30.04.2026 | 09:27:56,118 | 500 | 7,068 | |
| 500 | 7,068 | |||
| 500 | 7,068 | |||
| 30.04.2026 | 09:27:42,145 | 600 | 7,068 | |
| 600 | 7,068 | |||
| 600 | 7,068 | |||
| 30.04.2026 | 09:27:29,990 | 600 | 7,066 | |
| 600 | 7,066 | |||
| 600 | 7,066 | |||
| 30.04.2026 | 09:27:13,079 | 300 | 7,068 | |
| 300 | 7,068 | |||
| 300 | 7,068 | |||
| 30.04.2026 | 09:25:54,920 | 20 | 7,046 | |
| 20 | 7,046 | |||
| 20 | 7,046 | |||
| 30.04.2026 | 09:25:49,775 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 30.04.2026 | 09:25:40,187 | 2 900 | 7,044 | |
| 2 900 | 7,044 | |||
| 2 900 | 7,044 | |||
| 30.04.2026 | 09:25:39,507 | 2 900 | 7,044 | |
| 2 900 | 7,044 | |||
| 2 900 | 7,044 | |||
| 30.04.2026 | 09:25:38,359 | 2 900 | 7,044 | |
| 2 900 | 7,044 | |||
| 2 900 | 7,044 | |||
| 30.04.2026 | 09:25:28,746 | 2 900 | 7,044 | |
| 2 900 | 7,044 | |||
| 2 900 | 7,044 | |||
| 30.04.2026 | 09:24:50,416 | 2 900 | 7,038 | |
| 2 900 | 7,038 | |||
| 2 900 | 7,038 | |||
| 30.04.2026 | 09:23:50,197 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 30.04.2026 | 09:23:47,119 | 350 | 7,04 | |
| 350 | 7,04 | |||
| 350 | 7,04 | |||
| 30.04.2026 | 09:23:32,560 | 318 | 7,032 | |
| 318 | 7,032 | |||
| 318 | 7,032 | |||
| 30.04.2026 | 09:22:29,148 | 10 | 7,046 | |
| 10 | 7,046 | |||
| 10 | 7,046 | |||
| 30.04.2026 | 09:22:06,346 | 1 000 | 7,044 | |
| 1 000 | 7,044 | |||
| 1 000 | 7,044 | |||
| 30.04.2026 | 09:21:33,428 | 1 001 | 7,038 | |
| 1 001 | 7,038 | |||
| 1 001 | 7,038 | |||
| 30.04.2026 | 09:21:32,115 | 2 000 | 7,038 | |
| 2 000 | 7,038 | |||
| 2 000 | 7,038 | |||
| 30.04.2026 | 09:18:27,467 | 2 000 | 7,052 | |
| 2 000 | 7,052 | |||
| 2 000 | 7,052 | |||
| 30.04.2026 | 09:18:17,022 | 70 | 7,048 | |
| 70 | 7,048 | |||
| 70 | 7,048 | |||
| 30.04.2026 | 09:18:09,608 | 20 | 7,048 | |
| 20 | 7,048 | |||
| 20 | 7,048 | |||
| 30.04.2026 | 09:17:30,255 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 30.04.2026 | 09:17:18,368 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 30.04.2026 | 09:16:57,652 | 80 | 7,054 | |
| 80 | 7,054 | |||
| 80 | 7,054 | |||
| 30.04.2026 | 09:16:47,468 | 100 | 7,054 | |
| 100 | 7,054 | |||
| 100 | 7,054 | |||
| 30.04.2026 | 09:15:52,085 | 2 584 | 7,056 | |
| 2 584 | 7,056 | |||
| 2 584 | 7,056 | |||
| 30.04.2026 | 09:15:31,938 | 2 000 | 7,058 | |
| 2 000 | 7,058 | |||
| 2 000 | 7,058 | |||
| 30.04.2026 | 09:15:11,030 | 3 | 7,054 | |
| 3 | 7,054 | |||
| 3 | 7,054 | |||
| 30.04.2026 | 09:15:03,585 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 30.04.2026 | 09:14:23,134 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 30.04.2026 | 09:14:20,475 | 1 300 | 7,058 | |
| 1 300 | 7,058 | |||
| 1 300 | 7,058 | |||
| 30.04.2026 | 09:14:19,272 | 2 900 | 7,056 | |
| 2 900 | 7,056 | |||
| 2 900 | 7,056 | |||
| 30.04.2026 | 09:14:12,396 | 2 900 | 7,054 | |
| 2 900 | 7,054 | |||
| 2 900 | 7,054 | |||
| 30.04.2026 | 09:14:12,367 | 2 900 | 7,054 | |
| 2 900 | 7,054 | |||
| 2 900 | 7,054 | |||
| 30.04.2026 | 09:14:01,183 | 284 | 7,052 | |
| 284 | 7,052 | |||
| 284 | 7,052 | |||
| 30.04.2026 | 09:13:44,338 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 30.04.2026 | 09:13:33,304 | 1 | 7,054 | |
| 1 | 7,054 | |||
| 1 | 7,054 | |||
| 30.04.2026 | 09:13:26,517 | 354 | 7,054 | |
| 354 | 7,054 | |||
| 354 | 7,054 | |||
| 30.04.2026 | 09:13:14,833 | 2 100 | 7,052 | |
| 2 100 | 7,052 | |||
| 2 100 | 7,052 | |||
| 30.04.2026 | 09:13:11,529 | 2 900 | 7,052 | |
| 2 900 | 7,052 | |||
| 2 900 | 7,052 | |||
| 30.04.2026 | 09:12:07,595 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 30.04.2026 | 09:11:04,516 | 70 | 7,066 | |
| 70 | 7,066 | |||
| 70 | 7,066 | |||
| 30.04.2026 | 09:09:52,685 | 50 | 7,074 | |
| 50 | 7,074 | |||
| 50 | 7,074 | |||
| 30.04.2026 | 09:09:12,350 | 1 000 | 7,074 | |
| 1 000 | 7,074 | |||
| 1 000 | 7,074 | |||
| 30.04.2026 | 09:08:36,573 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 1 000 | 7,068 | |||
| 30.04.2026 | 09:08:16,307 | 1 000 | 7,078 | |
| 1 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 30.04.2026 | 09:07:02,929 | 500 | 7,062 | |
| 500 | 7,062 | |||
| 500 | 7,062 | |||
| 30.04.2026 | 09:06:20,969 | 140 | 7,054 | |
| 140 | 7,054 | |||
| 140 | 7,054 | |||
| 30.04.2026 | 09:05:41,403 | 100 | 7,052 | |
| 100 | 7,052 | |||
| 100 | 7,052 | |||
| 30.04.2026 | 09:05:19,876 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 30.04.2026 | 09:05:19,374 | 15 | 7,06 | |
| 15 | 7,06 | |||
| 15 | 7,06 | |||
| 30.04.2026 | 09:04:00,553 | 550 | 7,05 | |
| 300 | 7,05 | |||
| 550 | 7,05 | |||
| 250 | 7,05 | |||
| 30.04.2026 | 09:03:08,621 | 1 000 | 7,064 | |
| 1 000 | 7,064 | |||
| 1 000 | 7,064 | |||
| 30.04.2026 | 09:01:56,818 | 620 | 7,03 | |
| 620 | 7,03 | |||
| 620 | 7,03 | |||
| 30.04.2026 | 09:01:53,094 | 2 190 | 7,03 | |
| 640 | 7,03 | |||
| 300 | 7,03 | |||
| 100 | 7,03 | |||
| 500 | 7,03 | |||
| 250 | 7,03 | |||
| 2 190 | 7,03 | |||
| 400 | 7,03 | |||
| 30.04.2026 | 09:01:53,060 | 2 190 | 7,032 | |
| 2 190 | 7,032 | |||
| 2 190 | 7,032 | |||
| 30.04.2026 | 09:01:35,829 | 5 | 7,032 | |
| 5 | 7,032 | |||
| 5 | 7,032 | |||
| 30.04.2026 | 09:00:49,717 | 11 072 | 7,05 | |
| 172 | 7,05 | |||
| 200 | 7,05 | |||
| 1 000 | 7,05 | |||
| 9 700 | 7,05 | |||
| 11 072 | 7,05 | |||
| 30.04.2026 | 09:00:40,267 | 2 900 | 7,036 | |
| 2 850 | 7,036 | |||
| 50 | 7,036 | |||
| 2 900 | 7,036 | |||
| 30.04.2026 | 09:00:33,068 | 3 100 | 7,036 | |
| 1 400 | 7,036 | |||
| 1 114 | 7,036 | |||
| 2 900 | 7,036 | |||
| 200 | 7,036 | |||
| 20 | 7,036 | |||
| 566 | 7,036 | |||
| 30.04.2026 | 08:54:24,751 | 18 792 | 7,06 | |
| 15 792 | 7,06 | |||
| 6 212 | 7,06 | |||
| 6 376 | 7,06 | |||
| 3 000 | 7,06 | |||
| 6 204 | 7,06 | |||
| 30.04.2026 | 08:54:09,846 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 30.04.2026 | 08:53:50,620 | 900 | 7,058 | |
| 900 | 7,058 | |||
| 900 | 7,058 | |||
| 30.04.2026 | 08:52:15,463 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 30.04.2026 | 08:51:49,154 | 1 001 | 7,054 | |
| 1 001 | 7,054 | |||
| 1 001 | 7,054 | |||
| 30.04.2026 | 08:51:49,127 | 35 | 7,054 | |
| 35 | 7,054 | |||
| 35 | 7,054 | |||
| 30.04.2026 | 08:51:48,841 | 150 | 7,058 | |
| 47 | 7,058 | |||
| 103 | 7,058 | |||
| 150 | 7,058 | |||
| 30.04.2026 | 08:50:51,467 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 30.04.2026 | 08:50:36,539 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 30.04.2026 | 08:48:14,448 | 200 | 7,058 | |
| 200 | 7,058 | |||
| 200 | 7,058 | |||
| 30.04.2026 | 08:47:31,195 | 400 | 7,058 | |
| 400 | 7,058 | |||
| 400 | 7,058 | |||
| 30.04.2026 | 08:46:03,145 | 140 | 7,058 | |
| 140 | 7,058 | |||
| 140 | 7,058 | |||
| 30.04.2026 | 08:45:22,933 | 71 | 7,058 | |
| 71 | 7,058 | |||
| 71 | 7,058 | |||
| 30.04.2026 | 08:44:38,909 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 30.04.2026 | 08:44:18,662 | 10 | 7,058 | |
| 10 | 7,058 | |||
| 10 | 7,058 | |||
| 30.04.2026 | 08:43:48,142 | 60 | 7,058 | |
| 60 | 7,058 | |||
| 60 | 7,058 | |||
| 30.04.2026 | 08:43:19,034 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 30.04.2026 | 08:43:13,092 | 1 000 | 7,066 | |
| 368 | 7,066 | |||
| 1 000 | 7,066 | |||
| 632 | 7,066 | |||
| 30.04.2026 | 08:42:11,509 | 110 | 7,066 | |
| 110 | 7,066 | |||
| 110 | 7,066 | |||
| 30.04.2026 | 08:42:00,814 | 283 | 7,066 | |
| 283 | 7,066 | |||
| 283 | 7,066 | |||
| 30.04.2026 | 08:41:42,018 | 532 | 7,052 | |
| 532 | 7,052 | |||
| 532 | 7,052 | |||
| 30.04.2026 | 08:41:41,936 | 1 468 | 7,052 | |
| 1 468 | 7,052 | |||
| 368 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 08:41:23,176 | 700 | 7,066 | |
| 700 | 7,066 | |||
| 700 | 7,066 | |||
| 30.04.2026 | 08:39:37,156 | 20 | 7,066 | |
| 20 | 7,066 | |||
| 20 | 7,066 | |||
| 30.04.2026 | 08:38:47,241 | 40 | 7,066 | |
| 40 | 7,066 | |||
| 40 | 7,066 | |||
| 30.04.2026 | 08:37:26,558 | 1 000 | 7,066 | |
| 1 000 | 7,066 | |||
| 370 | 7,066 | |||
| 630 | 7,066 | |||
| 30.04.2026 | 08:34:58,748 | 1 100 | 7,052 | |
| 500 | 7,052 | |||
| 600 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 08:34:43,868 | 250 | 7,066 | |
| 250 | 7,066 | |||
| 250 | 7,066 | |||
| 30.04.2026 | 08:33:23,545 | 100 | 7,066 | |
| 100 | 7,066 | |||
| 100 | 7,066 | |||
| 30.04.2026 | 08:32:05,851 | 100 | 7,066 | |
| 100 | 7,066 | |||
| 100 | 7,066 | |||
| 30.04.2026 | 08:30:49,121 | 500 | 7,064 | |
| 500 | 7,064 | |||
| 500 | 7,064 | |||
| 30.04.2026 | 08:27:32,207 | 400 | 7,066 | |
| 390 | 7,066 | |||
| 400 | 7,066 | |||
| 10 | 7,066 | |||
| 30.04.2026 | 08:27:25,921 | 1 600 | 7,066 | |
| 500 | 7,066 | |||
| 1 600 | 7,066 | |||
| 1 100 | 7,066 | |||
| 30.04.2026 | 08:27:13,666 | 141 | 7,066 | |
| 141 | 7,066 | |||
| 141 | 7,066 | |||
| 30.04.2026 | 08:25:33,573 | 8 596 | 7,05 | |
| 7 296 | 7,05 | |||
| 8 596 | 7,05 | |||
| 1 300 | 7,05 | |||
| 30.04.2026 | 08:25:31,213 | 6 475 | 7,048 | |
| 6 475 | 7,048 | |||
| 6 475 | 7,048 | |||
| 30.04.2026 | 08:25:25,326 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 30.04.2026 | 08:25:25,052 | 1 325 | 7,048 | |
| 20 | 7,048 | |||
| 1 325 | 7,048 | |||
| 1 100 | 7,048 | |||
| 200 | 7,048 | |||
| 5 | 7,048 | |||
| 30.04.2026 | 08:23:13,192 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 30.04.2026 | 08:22:18,951 | 28 | 7,05 | |
| 28 | 7,05 | |||
| 28 | 7,05 | |||
| 30.04.2026 | 08:21:49,502 | 160 | 7,05 | |
| 160 | 7,05 | |||
| 160 | 7,05 | |||
| 30.04.2026 | 08:21:31,437 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 30.04.2026 | 08:19:55,944 | 707 | 7,05 | |
| 707 | 7,05 | |||
| 707 | 7,05 | |||
| 30.04.2026 | 08:19:39,654 | 141 | 7,05 | |
| 141 | 7,05 | |||
| 141 | 7,05 | |||
| 30.04.2026 | 08:19:21,226 | 250 | 7,046 | |
| 250 | 7,046 | |||
| 250 | 7,046 | |||
| 30.04.2026 | 08:18:22,528 | 155 | 7,048 | |
| 155 | 7,048 | |||
| 155 | 7,048 | |||
| 30.04.2026 | 08:18:13,436 | 5 | 7,048 | |
| 5 | 7,048 | |||
| 5 | 7,048 | |||
| 30.04.2026 | 08:17:13,173 | 36 | 7,048 | |
| 36 | 7,048 | |||
| 36 | 7,048 | |||
| 30.04.2026 | 08:16:58,718 | 308 | 7,032 | |
| 308 | 7,032 | |||
| 58 | 7,032 | |||
| 250 | 7,032 | |||
| 30.04.2026 | 08:15:19,735 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 30.04.2026 | 08:14:37,068 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 30.04.2026 | 08:14:21,517 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 30.04.2026 | 08:14:19,826 | 1 100 | 7,048 | |
| 500 | 7,048 | |||
| 232 | 7,048 | |||
| 368 | 7,048 | |||
| 1 100 | 7,048 | |||
| 30.04.2026 | 08:13:21,593 | 1 000 | 7,032 | |
| 1 000 | 7,032 | |||
| 1 000 | 7,032 | |||
| 30.04.2026 | 08:12:57,202 | 1 100 | 7,032 | |
| 1 066 | 7,032 | |||
| 34 | 7,032 | |||
| 1 100 | 7,032 | |||
| 30.04.2026 | 08:12:45,171 | 600 | 7,038 | |
| 600 | 7,038 | |||
| 600 | 7,038 | |||
| 30.04.2026 | 08:12:45,156 | 334 | 7,038 | |
| 334 | 7,038 | |||
| 334 | 7,038 | |||
| 30.04.2026 | 08:10:44,509 | 2 166 | 7,04 | |
| 2 166 | 7,04 | |||
| 2 166 | 7,04 | |||
| 30.04.2026 | 08:10:04,928 | 2 | 7,042 | |
| 2 | 7,042 | |||
| 2 | 7,042 | |||
| 30.04.2026 | 08:09:41,410 | 1 | 7,048 | |
| 1 | 7,048 | |||
| 1 | 7,048 | |||
| 30.04.2026 | 08:09:07,022 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 30.04.2026 | 08:09:03,205 | 3 000 | 7,04 | |
| 500 | 7,04 | |||
| 1 000 | 7,04 | |||
| 1 500 | 7,04 | |||
| 3 000 | 7,04 | |||
| 30.04.2026 | 08:08:57,102 | 1 | 7,048 | |
| 1 | 7,048 | |||
| 1 | 7,048 | |||
| 30.04.2026 | 08:08:56,508 | 1 440 | 7,048 | |
| 940 | 7,048 | |||
| 957 | 7,048 | |||
| 500 | 7,048 | |||
| 200 | 7,048 | |||
| 283 | 7,048 | |||
| 30.04.2026 | 08:06:32,517 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 30.04.2026 | 08:06:03,858 | 1 100 | 7,048 | |
| 1 100 | 7,048 | |||
| 1 100 | 7,048 | |||
| 30.04.2026 | 08:04:54,886 | 541 | 7,048 | |
| 541 | 7,048 | |||
| 541 | 7,048 | |||
| 30.04.2026 | 08:04:03,763 | 2 100 | 7,048 | |
| 1 359 | 7,048 | |||
| 597 | 7,048 | |||
| 1 000 | 7,048 | |||
| 1 100 | 7,048 | |||
| 142 | 7,048 | |||
| 2 | 7,048 | |||
| 30.04.2026 | 08:01:25,694 | 1 468 | 7,05 | |
| 1 468 | 7,05 | |||
| 1 100 | 7,05 | |||
| 368 | 7,05 | |||
| 30.04.2026 | 08:01:10,988 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 30.04.2026 | 08:00:59,808 | 1 | 7,068 | |
| 1 | 7,068 | |||
| 1 | 7,068 | |||
| 30.04.2026 | 08:00:51,654 | 740 | 7,068 | |
| 740 | 7,068 | |||
| 140 | 7,068 | |||
| 600 | 7,068 | |||
| 30.04.2026 | 08:00:51,482 | 1 260 | 7,066 | |
| 250 | 7,066 | |||
| 80 | 7,066 | |||
| 930 | 7,066 | |||
| 1 260 | 7,066 | |||
| 30.04.2026 | 08:00:19,925 | 16 | 7,066 | |
| 16 | 7,066 | |||
| 16 | 7,066 | |||
| 30.04.2026 | 08:00:18,000 | 37 | 7,05 | |
| 37 | 7,05 | |||
| 37 | 7,05 | |||
| 30.04.2026 | 08:00:02,598 | 49 | 7,068 | |
| 49 | 7,068 | |||
| 49 | 7,068 | |||
| 30.04.2026 | 07:59:42,914 | 1 100 | 7,05 | |
| 1 100 | 7,05 | |||
| 1 100 | 7,05 | |||
| 30.04.2026 | 07:59:32,786 | 28 974 | 7,05 | |
| 300 | 7,05 | |||
| 250 | 7,05 | |||
| 300 | 7,05 | |||
| 141 | 7,05 | |||
| 2 000 | 7,05 | |||
| 80 | 7,05 | |||
| 100 | 7,05 | |||
| 5 000 | 7,05 | |||
| 100 | 7,05 | |||
| 200 | 7,05 | |||
| 1 000 | 7,05 | |||
| 50 | 7,05 | |||
| 1 500 | 7,05 | |||
| 1 000 | 7,05 | |||
| 1 985 | 7,05 | |||
| 500 | 7,05 | |||
| 4 948 | 7,05 | |||
| 3 | 7,05 | |||
| 30 | 7,05 | |||
| 100 | 7,05 | |||
| 210 | 7,05 | |||
| 1 000 | 7,05 | |||
| 230 | 7,05 | |||
| 1 000 | 7,05 | |||
| 100 | 7,05 | |||
| 777 | 7,05 | |||
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 300 | 7,05 | |||
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 2 000 | 7,05 | |||
| 30 | 7,05 | |||
| 400 | 7,05 | |||
| 300 | 7,05 | |||
| 400 | 7,05 | |||
| 21 174 | 7,05 | |||
| 800 | 7,05 | |||
| 90 | 7,05 | |||
| 450 | 7,05 | |||
| 7 800 | 7,05 | |||
| 30.04.2026 | 07:58:55,293 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:58:55,209 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:58:37,345 | 50 | 7,068 | |
| 50 | 7,068 | |||
| 50 | 7,068 | |||
| 30.04.2026 | 07:58:12,159 | 1 100 | 7,068 | |
| 1 100 | 7,068 | |||
| 1 100 | 7,068 | |||
| 30.04.2026 | 07:58:11,200 | 1 100 | 7,068 | |
| 600 | 7,068 | |||
| 500 | 7,068 | |||
| 1 100 | 7,068 | |||
| 30.04.2026 | 07:58:10,257 | 868 | 7,062 | |
| 368 | 7,062 | |||
| 500 | 7,062 | |||
| 868 | 7,062 | |||
| 30.04.2026 | 07:58:07,808 | 625 | 7,052 | |
| 625 | 7,052 | |||
| 375 | 7,052 | |||
| 250 | 7,052 | |||
| 30.04.2026 | 07:57:40,275 | 57 952 | 7,05 | |
| 300 | 7,05 | |||
| 150 | 7,05 | |||
| 56 000 | 7,05 | |||
| 52 | 7,05 | |||
| 700 | 7,05 | |||
| 750 | 7,05 | |||
| 45 000 | 7,05 | |||
| 12 952 | 7,05 | |||
| 30.04.2026 | 07:57:11,734 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:57:11,499 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:57:11,274 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:57:11,079 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:57:10,843 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:56:55,491 | 1 548 | 7,052 | |
| 368 | 7,052 | |||
| 80 | 7,052 | |||
| 1 548 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:55:42,035 | 180 | 7,068 | |
| 180 | 7,068 | |||
| 180 | 7,068 | |||
| 30.04.2026 | 07:53:43,783 | 550 | 7,068 | |
| 80 | 7,068 | |||
| 470 | 7,068 | |||
| 550 | 7,068 | |||
| 30.04.2026 | 07:51:11,317 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:49:59,962 | 426 | 7,052 | |
| 426 | 7,052 | |||
| 426 | 7,052 | |||
| 30.04.2026 | 07:49:19,727 | 1 100 | 7,052 | |
| 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 1 000 | 7,052 | |||
| 30.04.2026 | 07:49:19,538 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:48:14,974 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 26 | 7,052 | |||
| 1 074 | 7,052 | |||
| 30.04.2026 | 07:48:14,742 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:48:14,544 | 1 784 | 7,052 | |
| 280 | 7,052 | |||
| 300 | 7,052 | |||
| 100 | 7,052 | |||
| 4 | 7,052 | |||
| 1 100 | 7,052 | |||
| 874 | 7,052 | |||
| 10 | 7,052 | |||
| 900 | 7,052 | |||
| 30.04.2026 | 07:40:18,487 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:37:38,498 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:37:38,239 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:37:17,684 | 2 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 2 100 | 7,052 | |||
| 1 000 | 7,052 | |||
| 30.04.2026 | 07:36:01,181 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:52,003 | 899 | 7,052 | |
| 899 | 7,052 | |||
| 899 | 7,052 | |||
| 30.04.2026 | 07:35:51,779 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:51,556 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:51,340 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:51,155 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:50,951 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:50,715 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:50,477 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:49,887 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:49,649 | 1 100 | 7,052 | |
| 644 | 7,052 | |||
| 155 | 7,052 | |||
| 301 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:49,425 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:49,187 | 1 100 | 7,052 | |
| 844 | 7,052 | |||
| 1 100 | 7,052 | |||
| 256 | 7,052 | |||
| 30.04.2026 | 07:35:48,981 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:48,613 | 1 100 | 7,052 | |
| 556 | 7,052 | |||
| 544 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:48,393 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:48,186 | 1 100 | 7,052 | |
| 244 | 7,052 | |||
| 856 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:35:47,980 | 2 256 | 7,052 | |
| 2 256 | 7,052 | |||
| 1 100 | 7,052 | |||
| 56 | 7,052 | |||
| 150 | 7,052 | |||
| 250 | 7,052 | |||
| 700 | 7,052 | |||
| 30.04.2026 | 07:31:27,822 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:27,250 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:26,993 | 1 100 | 7,052 | |
| 955 | 7,052 | |||
| 1 100 | 7,052 | |||
| 145 | 7,052 | |||
| 30.04.2026 | 07:31:26,786 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 55 | 7,052 | |||
| 1 045 | 7,052 | |||
| 30.04.2026 | 07:31:26,556 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:26,331 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:26,138 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:25,934 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:25,682 | 1 100 | 7,052 | |
| 545 | 7,052 | |||
| 555 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:25,471 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:25,273 | 1 100 | 7,052 | |
| 755 | 7,052 | |||
| 345 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:25,042 | 1 100 | 7,052 | |
| 1 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 30.04.2026 | 07:31:21,236 | 21 957 | 7,052 | |
| 5 | 7,052 | |||
| 1 | 7,052 | |||
| 13 | 7,052 | |||
| 1 000 | 7,052 | |||
| 1 400 | 7,052 | |||
| 500 | 7,052 | |||
| 1 000 | 7,052 | |||
| 5 000 | 7,052 | |||
| 40 | 7,052 | |||
| 20 | 7,052 | |||
| 100 | 7,052 | |||
| 350 | 7,052 | |||
| 70 | 7,052 | |||
| 11 000 | 7,052 | |||
| 2 500 | 7,052 | |||
| 12 | 7,052 | |||
| 1 672 | 7,052 | |||
| 5 | 7,052 | |||
| 645 | 7,052 | |||
| 10 | 7,052 | |||
| 700 | 7,052 | |||
| 180 | 7,052 | |||
| 225 | 7,052 | |||
| 2 000 | 7,052 | |||
| 350 | 7,052 | |||
| 100 | 7,052 | |||
| 1 100 | 7,052 | |||
| 2 000 | 7,052 | |||
| 1 000 | 7,052 | |||
| 70 | 7,052 | |||
| 500 | 7,052 | |||
| 2 000 | 7,052 | |||
| 176 | 7,052 | |||
| 100 | 7,052 | |||
| 1 000 | 7,052 | |||
| 2 500 | 7,052 | |||
| 70 | 7,052 | |||
| 2 000 | 7,052 | |||
| 2 500 | 7,052 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 228,15 / Ask: 228,25
Umsatz: 22 792 TEUR -
Alphabet Inc. Class A
Bid: 318,10 / Ask: 318,30
Umsatz: 18 820 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 508,20 / Ask: 508,40
Umsatz: 18 492 TEUR -
Rheinmetall AG
Bid: 1 354,80
Ask: 1 355,40
Umsatz: 13 459 TEUR -
Nvidia Corp.
Bid: 179,62 / Ask: 179,72
Umsatz: 12 598 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 10:16:44
Letzte Aktualisierung:
30.04.2026 @ 10:16:44