Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2310
7786
107,0913
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 09:27:10,939 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:10,709 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 27.03.2026 | 09:27:10,453 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:09,960 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 27.03.2026 | 09:27:09,526 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:08,924 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:08,298 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:08,161 | 5 | 108,4349 | |
| 5 | 108,4349 | |||
| 5 | 108,4349 | |||
| 27.03.2026 | 09:27:06,570 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:27:05,304 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:04,910 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:04,706 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:27:04,501 | 3 | 108,4349 | |
| 3 | 108,4349 | |||
| 3 | 108,4349 | |||
| 27.03.2026 | 09:27:03,280 | 5 | 108,4349 | |
| 5 | 108,4349 | |||
| 5 | 108,4349 | |||
| 27.03.2026 | 09:26:57,445 | 69 | 108,4449 | |
| 69 | 108,4449 | |||
| 69 | 108,4449 | |||
| 27.03.2026 | 09:26:51,160 | 14 | 108,4201 | |
| 14 | 108,4201 | |||
| 14 | 108,4201 | |||
| 27.03.2026 | 09:26:45,073 | 4 | 108,4499 | |
| 4 | 108,4499 | |||
| 4 | 108,4499 | |||
| 27.03.2026 | 09:26:44,978 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:26:43,677 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:26:43,236 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 27.03.2026 | 09:26:42,804 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:26:42,309 | 2 | 108,4449 | |
| 2 | 108,4449 | |||
| 2 | 108,4449 | |||
| 27.03.2026 | 09:26:40,264 | 3 | 108,4399 | |
| 2 | 108,4399 | |||
| 3 | 108,4399 | |||
| 1 | 108,4399 | |||
| 27.03.2026 | 09:26:40,194 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 27.03.2026 | 09:26:38,290 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:26:37,810 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 27.03.2026 | 09:26:36,989 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 27.03.2026 | 09:26:36,929 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:26:35,858 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:26:35,339 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 27.03.2026 | 09:26:34,965 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:26:34,137 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:26:32,099 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:26:31,839 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:26:26,636 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 27.03.2026 | 09:26:22,850 | 5 | 108,4399 | |
| 5 | 108,4399 | |||
| 5 | 108,4399 | |||
| 27.03.2026 | 09:26:21,258 | 12 | 108,4201 | |
| 12 | 108,4201 | |||
| 12 | 108,4201 | |||
| 27.03.2026 | 09:26:14,436 | 3 | 108,4449 | |
| 3 | 108,4449 | |||
| 3 | 108,4449 | |||
| 27.03.2026 | 09:26:13,338 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:26:12,799 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:26:12,548 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:26:11,888 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:26:10,289 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:26:08,687 | 3 | 108,4549 | |
| 3 | 108,4549 | |||
| 3 | 108,4549 | |||
| 27.03.2026 | 09:26:08,178 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:26:07,843 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:26:07,582 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:26:07,495 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:26:06,307 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:26:05,052 | 4 | 108,4351 | |
| 4 | 108,4351 | |||
| 4 | 108,4351 | |||
| 27.03.2026 | 09:26:04,205 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:26:04,073 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:26:03,965 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:26:03,877 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:26:01,805 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:58,248 | 100 | 108,4251 | |
| 100 | 108,4251 | |||
| 100 | 108,4251 | |||
| 27.03.2026 | 09:25:51,361 | 33 | 108,4251 | |
| 30 | 108,4251 | |||
| 3 | 108,4251 | |||
| 33 | 108,4251 | |||
| 27.03.2026 | 09:25:47,427 | 4 | 108,4549 | |
| 4 | 108,4549 | |||
| 4 | 108,4549 | |||
| 27.03.2026 | 09:25:46,744 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:46,098 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:46,015 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:45,717 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:45,401 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:45,117 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:45,042 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:44,955 | 13 | 108,43 | |
| 3 | 108,43 | |||
| 10 | 108,43 | |||
| 13 | 108,43 | |||
| 27.03.2026 | 09:25:43,921 | 2 | 108,4549 | |
| 2 | 108,4549 | |||
| 2 | 108,4549 | |||
| 27.03.2026 | 09:25:43,710 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:43,117 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:43,069 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:42,984 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:42,052 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:41,401 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:41,200 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:41,114 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:40,473 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 27.03.2026 | 09:25:39,253 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 27.03.2026 | 09:25:39,170 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 27.03.2026 | 09:25:38,916 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 27.03.2026 | 09:25:38,680 | 2 | 108,4499 | |
| 2 | 108,4499 | |||
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 27.03.2026 | 09:25:38,617 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 27.03.2026 | 09:25:38,493 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 27.03.2026 | 09:25:37,072 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:36,561 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:36,416 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:36,294 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:36,229 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:35,312 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:25:34,682 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:34,493 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:33,997 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:33,896 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:33,517 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:33,207 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:32,993 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:32,667 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:21,957 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:21,393 | 31 | 108,4501 | |
| 31 | 108,4501 | |||
| 31 | 108,4501 | |||
| 27.03.2026 | 09:25:19,653 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:15,823 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:15,761 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:15,106 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:14,814 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:25:14,682 | 5 | 108,4649 | |
| 5 | 108,4649 | |||
| 5 | 108,4649 | |||
| 27.03.2026 | 09:25:14,598 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:14,052 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:13,720 | 2 | 108,4649 | |
| 2 | 108,4649 | |||
| 2 | 108,4649 | |||
| 27.03.2026 | 09:25:12,875 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:12,786 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:12,362 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:12,154 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 27.03.2026 | 09:25:12,052 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:11,855 | 26 | 108,4749 | |
| 26 | 108,4749 | |||
| 26 | 108,4749 | |||
| 27.03.2026 | 09:25:11,470 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:11,322 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:11,120 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:10,897 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:10,549 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:10,341 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:09,881 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:09,803 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:09,083 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:08,905 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:07,986 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:07,780 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:07,447 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:07,074 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:06,794 | 2 | 108,4649 | |
| 2 | 108,4649 | |||
| 2 | 108,4649 | |||
| 27.03.2026 | 09:25:06,382 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:06,256 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:25:06,046 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:05,954 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:05,302 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:05,081 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:04,835 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:04,283 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:04,085 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:25:03,840 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:25:03,704 | 185 | 108,4501 | |
| 185 | 108,4501 | |||
| 185 | 108,4501 | |||
| 27.03.2026 | 09:25:03,452 | 2 | 108,4699 | |
| 2 | 108,4699 | |||
| 2 | 108,4699 | |||
| 27.03.2026 | 09:25:02,826 | 2 | 108,4699 | |
| 2 | 108,4699 | |||
| 2 | 108,4699 | |||
| 27.03.2026 | 09:25:02,676 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:25:02,519 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:02,219 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 27.03.2026 | 09:25:01,921 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:01,839 | 2 | 108,4749 | |
| 1 | 108,4749 | |||
| 2 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:25:01,778 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:25:00,301 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:51,477 | 23 | 108,4501 | |
| 23 | 108,4501 | |||
| 23 | 108,4501 | |||
| 27.03.2026 | 09:24:50,910 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:46,562 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:46,492 | 6 | 108,4749 | |
| 6 | 108,4749 | |||
| 6 | 108,4749 | |||
| 27.03.2026 | 09:24:46,205 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 27.03.2026 | 09:24:45,934 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:45,754 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:44,708 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:44,381 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:44,084 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:44,019 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:43,831 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:42,911 | 34 | 108,4749 | |
| 34 | 108,4749 | |||
| 34 | 108,4749 | |||
| 27.03.2026 | 09:24:42,590 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:42,497 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:41,444 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:41,060 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:40,562 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:39,512 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:38,752 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:37,412 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:37,270 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:36,871 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:36,799 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:36,466 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:36,036 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:35,783 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:35,669 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:34,919 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:34,852 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:34,343 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:34,248 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 27.03.2026 | 09:24:34,199 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:34,048 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:33,523 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:33,239 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:32,731 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:32,551 | 5 | 108,4849 | |
| 5 | 108,4849 | |||
| 5 | 108,4849 | |||
| 27.03.2026 | 09:24:32,141 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:23,302 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:21,098 | 24 | 108,4551 | |
| 24 | 108,4551 | |||
| 24 | 108,4551 | |||
| 27.03.2026 | 09:24:17,113 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:16,200 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:15,951 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:15,176 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:15,084 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:14,424 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:14,026 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:13,792 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:13,658 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:11,742 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:11,182 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:10,315 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:09,421 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:09,114 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:09,040 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:08,681 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:08,568 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:08,468 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:08,351 | 2 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 2 | 108,4749 | |||
| 27.03.2026 | 09:24:08,273 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:08,156 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:24:07,558 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 27.03.2026 | 09:24:07,093 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:06,879 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:05,966 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:05,417 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:03,970 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:03,525 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:03,143 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:02,557 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:24:01,336 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:23:53,296 | 19 | 108,4949 | |
| 19 | 108,4949 | |||
| 19 | 108,4949 | |||
| 27.03.2026 | 09:23:51,248 | 33 | 108,4651 | |
| 33 | 108,4651 | |||
| 33 | 108,4651 | |||
| 27.03.2026 | 09:23:47,290 | 3 | 108,4849 | |
| 3 | 108,4849 | |||
| 3 | 108,4849 | |||
| 27.03.2026 | 09:23:45,130 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:45,048 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:44,926 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:44,705 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:44,529 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:44,453 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:44,364 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:44,177 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:44,111 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:44,047 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:43,769 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:43,633 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:43,560 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:43,039 | 2 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 2 | 108,4899 | |||
| 27.03.2026 | 09:23:42,983 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:42,694 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:42,187 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 27.03.2026 | 09:23:41,826 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:41,712 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:40,806 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:40,575 | 3 | 108,4899 | |
| 3 | 108,4899 | |||
| 3 | 108,4899 | |||
| 27.03.2026 | 09:23:40,464 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:39,231 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 27.03.2026 | 09:23:38,963 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:23:38,218 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:23:37,586 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:37,128 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:36,305 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:23:36,220 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:23:35,863 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:35,305 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:34,218 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:33,754 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 27.03.2026 | 09:23:32,069 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:23:31,996 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:23:31,689 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:29,940 | 3 | 108,4949 | |
| 3 | 108,4949 | |||
| 3 | 108,4949 | |||
| 27.03.2026 | 09:23:28,541 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:21,051 | 27 | 108,4701 | |
| 27 | 108,4701 | |||
| 27 | 108,4701 | |||
| 27.03.2026 | 09:23:16,358 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:15,597 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:15,526 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:14,997 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:14,937 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:14,749 | 3 | 108,4899 | |
| 3 | 108,4899 | |||
| 3 | 108,4899 | |||
| 27.03.2026 | 09:23:14,656 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:14,512 | 3 | 108,4949 | |
| 3 | 108,4949 | |||
| 3 | 108,4949 | |||
| 27.03.2026 | 09:23:13,032 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:12,291 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:11,775 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:11,501 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:11,222 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:10,992 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:10,852 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 27.03.2026 | 09:23:10,730 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:10,500 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:09,489 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:09,305 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:09,063 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:08,191 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:07,847 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:07,374 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:07,196 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:06,451 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:05,915 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:23:05,494 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:04,984 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:04,609 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:04,204 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:23:02,881 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:51,247 | 27 | 108,4601 | |
| 27 | 108,4601 | |||
| 27 | 108,4601 | |||
| 27.03.2026 | 09:22:45,848 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:22:45,682 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:22:44,472 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:22:44,370 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:22:43,576 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:22:43,265 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:22:41,972 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:22:41,620 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:22:40,575 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:40,076 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:39,761 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:39,569 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:39,396 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:39,242 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:38,584 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:38,496 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:38,422 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:37,488 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:36,635 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:36,561 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:35,894 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:35,813 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:35,357 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:22:35,120 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 27.03.2026 | 09:22:34,848 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 27.03.2026 | 09:22:34,723 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 27.03.2026 | 09:22:33,884 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:33,433 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:33,334 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 27.03.2026 | 09:22:32,586 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:31,871 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:29,308 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:22:22,884 | 1 | 108,5001 | |
| 1 | 108,5001 | |||
| 1 | 108,5001 | |||
| 27.03.2026 | 09:22:21,259 | 25 | 108,5001 | |
| 25 | 108,5001 | |||
| 25 | 108,5001 | |||
| 27.03.2026 | 09:22:17,609 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 27.03.2026 | 09:22:16,271 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:16,005 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 18:11:55
Letzte Aktualisierung:
27.03.2026 @ 18:11:55