iShares VI-Automation&Robotics

196

779

18,396

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 09:21:31,274 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:21:16,445 2   18,64
      2 18,64
      2 18,64
02.07.2026 09:21:08,343 1   18,64
      1 18,64
      1 18,64
02.07.2026 09:21:02,825 6   18,632
      6 18,632
      6 18,632
02.07.2026 09:20:49,350 11   18,636
      11 18,636
      11 18,636
02.07.2026 09:20:49,217 17   18,636
      17 18,636
      17 18,636
02.07.2026 09:20:41,484 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:20:40,549 2   18,636
      2 18,636
      2 18,636
02.07.2026 09:20:39,306 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:20:32,572 1   18,636
      1 18,636
      1 18,636
02.07.2026 09:19:32,794 2   18,638
      2 18,638
      2 18,638
02.07.2026 09:18:55,455 4   18,638
      4 18,638
      4 18,638
02.07.2026 09:18:47,536 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:18:37,326 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:18:36,421 2   18,638
      2 18,638
      2 18,638
02.07.2026 09:18:33,841 3   18,628
      3 18,628
      3 18,628
02.07.2026 09:18:20,106 1   18,634
      1 18,634
      1 18,634
02.07.2026 09:17:47,787 6   18,628
      6 18,628
      6 18,628
02.07.2026 09:17:15,337 11   18,652
      11 18,652
      11 18,652
02.07.2026 09:17:08,808 3   18,658
      3 18,658
      3 18,658
02.07.2026 09:17:06,350 1   18,658
      1 18,658
      1 18,658
02.07.2026 09:17:06,293 6   18,658
      6 18,658
      6 18,658
02.07.2026 09:16:43,234 1   18,66
      1 18,66
      1 18,66
02.07.2026 09:16:18,689 1   18,638
      1 18,638
      1 18,638
02.07.2026 09:16:03,359 3   18,632
      3 18,632
      3 18,632
02.07.2026 09:15:35,363 1   18,648
      1 18,648
      1 18,648
02.07.2026 09:15:32,299 6   18,646
      6 18,646
      6 18,646
02.07.2026 09:15:07,489 1   18,64
      1 18,64
      1 18,64
02.07.2026 09:14:47,401 1   18,648
      1 18,648
      1 18,648
02.07.2026 09:14:33,615 4   18,626
      4 18,626
      4 18,626
02.07.2026 09:14:18,316 6   18,66
      6 18,66
      6 18,66
02.07.2026 09:14:14,511 1   18,66
      1 18,66
      1 18,66
02.07.2026 09:14:11,919 1   18,66
      1 18,66
      1 18,66
02.07.2026 09:14:10,694 53   18,66
      53 18,66
      53 18,66
02.07.2026 09:14:08,351 3   18,66
      3 18,66
      3 18,66
02.07.2026 09:13:39,882 1   18,664
      1 18,664
      1 18,664
02.07.2026 09:13:35,429 5   18,662
      5 18,662
      5 18,662
02.07.2026 09:13:22,437 18   18,658
      18 18,658
      18 18,658
02.07.2026 09:13:17,417 1   18,664
      1 18,664
      1 18,664
02.07.2026 09:13:17,275 1   18,664
      1 18,664
      1 18,664
02.07.2026 09:13:16,628 5   18,664
      5 18,664
      5 18,664
02.07.2026 09:12:50,228 1   18,666
      1 18,666
      1 18,666
02.07.2026 09:12:48,729 11   18,668
      11 18,668
      11 18,668
02.07.2026 09:12:48,678 15   18,654
      15 18,654
      15 18,654
02.07.2026 09:12:32,934 4   18,656
      4 18,656
      4 18,656
02.07.2026 09:12:29,248 6   18,676
      6 18,676
      6 18,676
02.07.2026 09:12:16,488 300   18,666
      300 18,666
      300 18,666
02.07.2026 09:12:14,088 1   18,682
      1 18,682
      1 18,682
02.07.2026 09:12:05,736 1   18,668
      1 18,668
      1 18,668
02.07.2026 09:12:02,810 10   18,654
      10 18,654
      10 18,654
02.07.2026 09:12:01,999 1   18,668
      1 18,668
      1 18,668
02.07.2026 09:12:01,865 1   18,668
      1 18,668
      1 18,668
02.07.2026 09:12:01,824 1   18,668
      1 18,668
      1 18,668
02.07.2026 09:11:55,037 200   18,664
      200 18,664
      200 18,664
02.07.2026 09:11:45,332 2   18,674
      2 18,674
      2 18,674
02.07.2026 09:11:45,154 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:45,095 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:45,028 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:43,441 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:43,071 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:42,241 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:41,709 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:41,029 1   18,674
      1 18,674
      1 18,674
02.07.2026 09:11:37,605 1   18,678
      1 18,678
      1 18,678
02.07.2026 09:11:14,487 6   18,678
      6 18,678
      6 18,678
02.07.2026 09:11:03,422 3   18,658
      3 18,658
      3 18,658
02.07.2026 09:11:01,262 1   18,68
      1 18,68
      1 18,68
02.07.2026 09:10:51,394 1   18,682
      1 18,682
      1 18,682
02.07.2026 09:10:46,145 2   18,684
      2 18,684
      2 18,684
02.07.2026 09:10:39,359 1   18,688
      1 18,688
      1 18,688
02.07.2026 09:10:33,072 25   18,668
      25 18,668
      25 18,668
02.07.2026 09:10:32,279 1   18,692
      1 18,692
      1 18,692
02.07.2026 09:10:29,413 16   18,696
      16 18,696
      16 18,696
02.07.2026 09:10:19,448 1   18,692
      1 18,692
      1 18,692
02.07.2026 09:10:19,028 1   18,692
      1 18,692
      1 18,692
02.07.2026 09:10:18,184 513   18,654
      3 18,654
      1 18,654
      36 18,654
      1 18,654
      2 18,654
      2 18,654
      3 18,654
      3 18,654
      1 18,654
      3 18,654
      1 18,654
      1 18,654
      3 18,654
      1 18,654
      1 18,654
      2 18,654
      500 18,654
      1 18,654
      3 18,654
      13 18,654
      5 18,654
      14 18,654
      283 18,654
      1 18,654
      1 18,654
      1 18,654
      1 18,654
      1 18,654
      1 18,654
      2 18,654
      1 18,654
      50 18,654
      1 18,654
      1 18,654
      1 18,654
      6 18,654
      3 18,654
      5 18,654
      11 18,654
      1 18,654
      1 18,654
      40 18,654
      14 18,654
02.07.2026 08:55:48,930 1   18,824
      1 18,824
      1 18,824
02.07.2026 08:55:46,245 4   18,824
      4 18,824
      4 18,824
02.07.2026 08:54:53,874 4   18,818
      4 18,818
      4 18,818
02.07.2026 08:54:24,298 15   18,824
      15 18,824
      15 18,824
02.07.2026 08:53:31,587 170   18,628
      8 18,628
      162 18,628
      170 18,628
02.07.2026 08:53:20,128 6   18,826
      6 18,826
      6 18,826
02.07.2026 08:51:02,898 3   18,622
      3 18,622
      3 18,622
02.07.2026 08:50:51,450 6   18,818
      6 18,818
      6 18,818
02.07.2026 08:47:44,886 6   18,844
      6 18,844
      6 18,844
02.07.2026 08:45:23,880 745   18,668
      145 18,668
      100 18,668
      745 18,668
      300 18,668
      200 18,668
02.07.2026 08:45:17,856 750   18,862
      750 18,862
      750 18,862
02.07.2026 08:43:00,929 12   18,862
      12 18,862
      12 18,862
02.07.2026 08:37:22,246 3   18,882
      3 18,882
      3 18,882
02.07.2026 08:36:16,069 20   18,882
      20 18,882
      20 18,882
02.07.2026 08:35:26,176 50   18,878
      50 18,878
      50 18,878
02.07.2026 08:34:59,046 10   18,876
      10 18,876
      10 18,876
02.07.2026 08:32:55,296 250   18,88
      250 18,88
      250 18,88
02.07.2026 08:32:21,826 3   18,688
      3 18,688
      3 18,688
02.07.2026 08:31:53,223 50   18,684
      19 18,684
      50 18,684
      15 18,684
      16 18,684
02.07.2026 08:30:02,405 66   18,846
      13 18,846
      66 18,846
      53 18,846
02.07.2026 08:24:21,086 2   18,868
      2 18,868
      2 18,868
02.07.2026 08:21:40,032 200   18,876
      200 18,876
      200 18,876
02.07.2026 08:15:29,863 1   18,864
      1 18,864
      1 18,864
02.07.2026 08:07:02,896 3   18,708
      3 18,708
      3 18,708
02.07.2026 08:06:49,570 6   18,902
      6 18,902
      6 18,902
02.07.2026 08:06:37,235 1   18,904
      1 18,904
      1 18,904
02.07.2026 08:06:21,746 2   18,902
      2 18,902
      2 18,902
02.07.2026 08:06:12,997 1   18,708
      1 18,708
      1 18,708
02.07.2026 08:06:12,795 2   18,904
      2 18,904
      2 18,904
02.07.2026 08:06:08,069 2   18,71
      2 18,71
      2 18,71
02.07.2026 08:06:07,332 2   18,906
      2 18,906
      2 18,906
02.07.2026 08:04:57,620 8   18,904
      8 18,904
      8 18,904
02.07.2026 08:04:55,431 1   18,904
      1 18,904
      1 18,904
02.07.2026 08:03:49,552 3   18,906
      3 18,906
      3 18,906
02.07.2026 08:03:37,796 50   18,89
      10 18,89
      50 18,89
      10 18,89
      15 18,89
      15 18,89
02.07.2026 08:00:37,793 600   18,914
      199 18,914
      600 18,914
      401 18,914
02.07.2026 08:00:12,887 105   18,716
      50 18,716
      55 18,716
      105 18,716
02.07.2026 08:00:10,673 173   18,912
      173 18,912
      173 18,912
02.07.2026 08:00:10,074 3   18,72
      3 18,72
      3 18,72
02.07.2026 08:00:03,400 50   18,916
      50 18,916
      50 18,916
02.07.2026 08:00:02,075 76   18,916
      76 18,916
      76 18,916
02.07.2026 07:57:00,009 26   18,92
      26 18,92
      26 18,92
02.07.2026 07:52:30,058 26   18,922
      26 18,922
      26 18,922
02.07.2026 07:48:32,212 13   18,918
      13 18,918
      13 18,918
02.07.2026 07:38:19,025 100   18,946
      100 18,946
      100 18,946
02.07.2026 07:33:51,017 70   18,964
      70 18,964
      70 18,964
02.07.2026 07:31:34,749 26   18,772
      21 18,772
      26 18,772
      5 18,772
02.07.2026 07:31:32,466 75   18,968
      15 18,968
      75 18,968
      5 18,968
      29 18,968
      26 18,968
02.07.2026 07:31:32,423 600   18,928
      2 18,928
      256 18,928
      13 18,928
      1 18,928
      50 18,928
      175 18,928
      50 18,928
      53 18,928
      15 18,928
      2 18,928
      7 18,928
      15 18,928
      280 18,928
      270 18,928
      11 18,928

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)