iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1957
2114
15,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:52:47,831 | 1 270 | 16,33 | |
| 1 270 | 16,33 | |||
| 1 270 | 16,33 | |||
| 18.05.2026 | 15:52:44,227 | 13 | 16,338 | |
| 13 | 16,338 | |||
| 13 | 16,338 | |||
| 18.05.2026 | 15:52:42,658 | 62 | 16,34 | |
| 62 | 16,34 | |||
| 62 | 16,34 | |||
| 18.05.2026 | 15:52:41,418 | 2 | 16,342 | |
| 2 | 16,342 | |||
| 2 | 16,342 | |||
| 18.05.2026 | 15:52:31,295 | 100 | 16,344 | |
| 100 | 16,344 | |||
| 100 | 16,344 | |||
| 18.05.2026 | 15:52:24,556 | 11 | 16,33 | |
| 11 | 16,33 | |||
| 11 | 16,33 | |||
| 18.05.2026 | 15:52:19,406 | 1 | 16,324 | |
| 1 | 16,324 | |||
| 1 | 16,324 | |||
| 18.05.2026 | 15:52:16,912 | 333 | 16,324 | |
| 333 | 16,324 | |||
| 333 | 16,324 | |||
| 18.05.2026 | 15:52:08,880 | 10 | 16,32 | |
| 10 | 16,32 | |||
| 10 | 16,32 | |||
| 18.05.2026 | 15:51:51,757 | 689 | 16,306 | |
| 689 | 16,306 | |||
| 689 | 16,306 | |||
| 18.05.2026 | 15:51:46,951 | 122 | 16,31 | |
| 122 | 16,31 | |||
| 122 | 16,31 | |||
| 18.05.2026 | 15:51:45,045 | 306 | 16,31 | |
| 306 | 16,31 | |||
| 306 | 16,31 | |||
| 18.05.2026 | 15:51:41,631 | 4 | 16,308 | |
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 18.05.2026 | 15:51:38,640 | 100 | 16,314 | |
| 100 | 16,314 | |||
| 100 | 16,314 | |||
| 18.05.2026 | 15:51:26,569 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 15:51:23,522 | 7 | 16,308 | |
| 7 | 16,308 | |||
| 2 | 16,308 | |||
| 5 | 16,308 | |||
| 18.05.2026 | 15:51:04,085 | 4 | 16,266 | |
| 4 | 16,266 | |||
| 4 | 16,266 | |||
| 18.05.2026 | 15:50:58,529 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 18.05.2026 | 15:50:57,139 | 10 | 16,266 | |
| 10 | 16,266 | |||
| 10 | 16,266 | |||
| 18.05.2026 | 15:50:51,130 | 2 | 16,252 | |
| 2 | 16,252 | |||
| 2 | 16,252 | |||
| 18.05.2026 | 15:50:40,545 | 25 | 16,248 | |
| 25 | 16,248 | |||
| 25 | 16,248 | |||
| 18.05.2026 | 15:50:30,963 | 1 | 16,234 | |
| 1 | 16,234 | |||
| 1 | 16,234 | |||
| 18.05.2026 | 15:50:18,185 | 62 | 16,224 | |
| 62 | 16,224 | |||
| 62 | 16,224 | |||
| 18.05.2026 | 15:49:44,658 | 31 | 16,218 | |
| 31 | 16,218 | |||
| 31 | 16,218 | |||
| 18.05.2026 | 15:49:23,831 | 358 | 16,24 | |
| 358 | 16,24 | |||
| 358 | 16,24 | |||
| 18.05.2026 | 15:49:14,260 | 46 | 16,24 | |
| 46 | 16,24 | |||
| 46 | 16,24 | |||
| 18.05.2026 | 15:49:08,510 | 5 | 16,254 | |
| 5 | 16,254 | |||
| 5 | 16,254 | |||
| 18.05.2026 | 15:49:06,055 | 64 | 16,262 | |
| 64 | 16,262 | |||
| 64 | 16,262 | |||
| 18.05.2026 | 15:48:51,467 | 5 | 16,258 | |
| 5 | 16,258 | |||
| 5 | 16,258 | |||
| 18.05.2026 | 15:48:39,311 | 184 | 16,276 | |
| 184 | 16,276 | |||
| 184 | 16,276 | |||
| 18.05.2026 | 15:48:21,651 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 18.05.2026 | 15:48:19,558 | 58 | 16,274 | |
| 58 | 16,274 | |||
| 58 | 16,274 | |||
| 18.05.2026 | 15:47:42,904 | 18 | 16,232 | |
| 18 | 16,232 | |||
| 18 | 16,232 | |||
| 18.05.2026 | 15:47:38,609 | 10 | 16,24 | |
| 10 | 16,24 | |||
| 10 | 16,24 | |||
| 18.05.2026 | 15:47:25,651 | 25 | 16,24 | |
| 25 | 16,24 | |||
| 25 | 16,24 | |||
| 18.05.2026 | 15:47:22,182 | 60 | 16,23 | |
| 60 | 16,23 | |||
| 60 | 16,23 | |||
| 18.05.2026 | 15:47:09,736 | 31 | 16,238 | |
| 31 | 16,238 | |||
| 31 | 16,238 | |||
| 18.05.2026 | 15:46:50,874 | 100 | 16,272 | |
| 100 | 16,272 | |||
| 100 | 16,272 | |||
| 18.05.2026 | 15:46:39,846 | 6 | 16,29 | |
| 6 | 16,29 | |||
| 6 | 16,29 | |||
| 18.05.2026 | 15:46:36,098 | 37 | 16,282 | |
| 37 | 16,282 | |||
| 37 | 16,282 | |||
| 18.05.2026 | 15:46:15,074 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 15:46:06,784 | 5 | 16,316 | |
| 5 | 16,316 | |||
| 5 | 16,316 | |||
| 18.05.2026 | 15:46:03,266 | 31 | 16,308 | |
| 31 | 16,308 | |||
| 31 | 16,308 | |||
| 18.05.2026 | 15:45:35,751 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 18.05.2026 | 15:45:22,025 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 18.05.2026 | 15:44:44,369 | 52 | 16,282 | |
| 52 | 16,282 | |||
| 52 | 16,282 | |||
| 18.05.2026 | 15:44:42,186 | 4 | 16,286 | |
| 4 | 16,286 | |||
| 4 | 16,286 | |||
| 18.05.2026 | 15:44:33,265 | 16 | 16,30 | |
| 16 | 16,30 | |||
| 16 | 16,30 | |||
| 18.05.2026 | 15:43:55,415 | 62 | 16,366 | |
| 62 | 16,366 | |||
| 62 | 16,366 | |||
| 18.05.2026 | 15:42:51,906 | 7 | 16,35 | |
| 7 | 16,35 | |||
| 7 | 16,35 | |||
| 18.05.2026 | 15:42:34,404 | 9 | 16,344 | |
| 9 | 16,344 | |||
| 9 | 16,344 | |||
| 18.05.2026 | 15:42:15,021 | 79 | 16,36 | |
| 79 | 16,36 | |||
| 79 | 16,36 | |||
| 18.05.2026 | 15:41:33,716 | 60 | 16,40 | |
| 60 | 16,40 | |||
| 60 | 16,40 | |||
| 18.05.2026 | 15:40:39,320 | 18 | 16,382 | |
| 18 | 16,382 | |||
| 13 | 16,382 | |||
| 5 | 16,382 | |||
| 18.05.2026 | 15:40:31,508 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 18.05.2026 | 15:40:26,798 | 2 | 16,392 | |
| 2 | 16,392 | |||
| 2 | 16,392 | |||
| 18.05.2026 | 15:40:03,518 | 600 | 16,416 | |
| 600 | 16,416 | |||
| 600 | 16,416 | |||
| 18.05.2026 | 15:39:50,853 | 16 | 16,43 | |
| 16 | 16,43 | |||
| 16 | 16,43 | |||
| 18.05.2026 | 15:39:41,969 | 250 | 16,426 | |
| 250 | 16,426 | |||
| 250 | 16,426 | |||
| 18.05.2026 | 15:39:37,222 | 581 | 16,43 | |
| 581 | 16,43 | |||
| 581 | 16,43 | |||
| 18.05.2026 | 15:39:33,928 | 3 | 16,432 | |
| 3 | 16,432 | |||
| 3 | 16,432 | |||
| 18.05.2026 | 15:39:09,674 | 7 | 16,456 | |
| 7 | 16,456 | |||
| 7 | 16,456 | |||
| 18.05.2026 | 15:38:57,791 | 1 804 | 16,46 | |
| 1 804 | 16,46 | |||
| 1 804 | 16,46 | |||
| 18.05.2026 | 15:38:42,671 | 3 | 16,49 | |
| 3 | 16,49 | |||
| 3 | 16,49 | |||
| 18.05.2026 | 15:38:35,674 | 2 | 16,486 | |
| 2 | 16,486 | |||
| 2 | 16,486 | |||
| 18.05.2026 | 15:38:20,077 | 70 | 16,472 | |
| 70 | 16,472 | |||
| 70 | 16,472 | |||
| 18.05.2026 | 15:38:14,230 | 122 | 16,484 | |
| 122 | 16,484 | |||
| 122 | 16,484 | |||
| 18.05.2026 | 15:37:39,654 | 1 | 16,494 | |
| 1 | 16,494 | |||
| 1 | 16,494 | |||
| 18.05.2026 | 15:37:24,012 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 18.05.2026 | 15:37:13,484 | 121 | 16,482 | |
| 121 | 16,482 | |||
| 121 | 16,482 | |||
| 18.05.2026 | 15:37:04,490 | 4 | 16,49 | |
| 4 | 16,49 | |||
| 4 | 16,49 | |||
| 18.05.2026 | 15:36:38,394 | 1 | 16,492 | |
| 1 | 16,492 | |||
| 1 | 16,492 | |||
| 18.05.2026 | 15:36:24,166 | 4 | 16,466 | |
| 4 | 16,466 | |||
| 4 | 16,466 | |||
| 18.05.2026 | 15:36:20,898 | 16 | 16,464 | |
| 16 | 16,464 | |||
| 16 | 16,464 | |||
| 18.05.2026 | 15:36:07,797 | 750 | 16,494 | |
| 750 | 16,494 | |||
| 590 | 16,494 | |||
| 60 | 16,494 | |||
| 100 | 16,494 | |||
| 18.05.2026 | 15:36:07,706 | 57 | 16,494 | |
| 57 | 16,494 | |||
| 57 | 16,494 | |||
| 18.05.2026 | 15:36:01,823 | 6 | 16,532 | |
| 6 | 16,532 | |||
| 6 | 16,532 | |||
| 18.05.2026 | 15:35:28,213 | 269 | 16,536 | |
| 269 | 16,536 | |||
| 269 | 16,536 | |||
| 18.05.2026 | 15:35:04,790 | 56 | 16,552 | |
| 56 | 16,552 | |||
| 56 | 16,552 | |||
| 18.05.2026 | 15:35:03,722 | 21 | 16,538 | |
| 21 | 16,538 | |||
| 21 | 16,538 | |||
| 18.05.2026 | 15:34:50,756 | 31 | 16,57 | |
| 31 | 16,57 | |||
| 31 | 16,57 | |||
| 18.05.2026 | 15:34:44,660 | 181 | 16,564 | |
| 181 | 16,564 | |||
| 181 | 16,564 | |||
| 18.05.2026 | 15:34:43,342 | 1 | 16,574 | |
| 1 | 16,574 | |||
| 1 | 16,574 | |||
| 18.05.2026 | 15:34:23,507 | 150 | 16,60 | |
| 150 | 16,60 | |||
| 150 | 16,60 | |||
| 18.05.2026 | 15:34:06,122 | 37 | 16,588 | |
| 37 | 16,588 | |||
| 37 | 16,588 | |||
| 18.05.2026 | 15:33:12,745 | 371 | 16,532 | |
| 371 | 16,532 | |||
| 371 | 16,532 | |||
| 18.05.2026 | 15:33:01,206 | 181 | 16,548 | |
| 181 | 16,548 | |||
| 181 | 16,548 | |||
| 18.05.2026 | 15:32:23,182 | 760 | 16,60 | |
| 60 | 16,60 | |||
| 700 | 16,60 | |||
| 760 | 16,60 | |||
| 18.05.2026 | 15:32:10,649 | 1 | 16,598 | |
| 1 | 16,598 | |||
| 1 | 16,598 | |||
| 18.05.2026 | 15:31:55,475 | 1 | 16,628 | |
| 1 | 16,628 | |||
| 1 | 16,628 | |||
| 18.05.2026 | 15:31:43,814 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 18.05.2026 | 15:31:19,499 | 104 | 16,612 | |
| 104 | 16,612 | |||
| 25 | 16,612 | |||
| 79 | 16,612 | |||
| 18.05.2026 | 15:30:33,657 | 200 | 16,61 | |
| 200 | 16,61 | |||
| 50 | 16,61 | |||
| 150 | 16,61 | |||
| 18.05.2026 | 15:30:07,562 | 81 | 16,61 | |
| 81 | 16,61 | |||
| 81 | 16,61 | |||
| 18.05.2026 | 15:28:54,685 | 200 | 16,668 | |
| 200 | 16,668 | |||
| 200 | 16,668 | |||
| 18.05.2026 | 15:28:37,859 | 150 | 16,668 | |
| 150 | 16,668 | |||
| 150 | 16,668 | |||
| 18.05.2026 | 15:28:18,763 | 500 | 16,662 | |
| 500 | 16,662 | |||
| 500 | 16,662 | |||
| 18.05.2026 | 15:27:58,140 | 600 | 16,676 | |
| 600 | 16,676 | |||
| 600 | 16,676 | |||
| 18.05.2026 | 15:27:56,471 | 200 | 16,676 | |
| 200 | 16,676 | |||
| 200 | 16,676 | |||
| 18.05.2026 | 15:26:52,926 | 6 | 16,682 | |
| 6 | 16,682 | |||
| 6 | 16,682 | |||
| 18.05.2026 | 15:26:39,038 | 6 | 16,668 | |
| 6 | 16,668 | |||
| 6 | 16,668 | |||
| 18.05.2026 | 15:26:10,672 | 1 | 16,658 | |
| 1 | 16,658 | |||
| 1 | 16,658 | |||
| 18.05.2026 | 15:25:50,759 | 2 | 16,67 | |
| 2 | 16,67 | |||
| 2 | 16,67 | |||
| 18.05.2026 | 15:25:13,212 | 124 | 16,67 | |
| 124 | 16,67 | |||
| 124 | 16,67 | |||
| 18.05.2026 | 15:25:00,441 | 180 | 16,674 | |
| 180 | 16,674 | |||
| 180 | 16,674 | |||
| 18.05.2026 | 15:24:32,171 | 1 500 | 16,67 | |
| 1 500 | 16,67 | |||
| 1 500 | 16,67 | |||
| 18.05.2026 | 15:24:13,011 | 1 | 16,67 | |
| 1 | 16,67 | |||
| 1 | 16,67 | |||
| 18.05.2026 | 15:24:03,713 | 1 | 16,664 | |
| 1 | 16,664 | |||
| 1 | 16,664 | |||
| 18.05.2026 | 15:23:19,627 | 500 | 16,654 | |
| 500 | 16,654 | |||
| 500 | 16,654 | |||
| 18.05.2026 | 15:23:16,616 | 327 | 16,654 | |
| 327 | 16,654 | |||
| 327 | 16,654 | |||
| 18.05.2026 | 15:23:12,803 | 400 | 16,654 | |
| 400 | 16,654 | |||
| 400 | 16,654 | |||
| 18.05.2026 | 15:22:29,401 | 2 | 16,66 | |
| 2 | 16,66 | |||
| 2 | 16,66 | |||
| 18.05.2026 | 15:21:24,623 | 295 | 16,654 | |
| 295 | 16,654 | |||
| 295 | 16,654 | |||
| 18.05.2026 | 15:20:23,987 | 120 | 16,664 | |
| 120 | 16,664 | |||
| 120 | 16,664 | |||
| 18.05.2026 | 15:20:10,080 | 301 | 16,664 | |
| 301 | 16,664 | |||
| 301 | 16,664 | |||
| 18.05.2026 | 15:19:34,083 | 3 | 16,656 | |
| 3 | 16,656 | |||
| 3 | 16,656 | |||
| 18.05.2026 | 15:19:19,154 | 2 | 16,668 | |
| 2 | 16,668 | |||
| 2 | 16,668 | |||
| 18.05.2026 | 15:19:19,056 | 150 | 16,668 | |
| 150 | 16,668 | |||
| 150 | 16,668 | |||
| 18.05.2026 | 15:19:12,807 | 60 | 16,668 | |
| 60 | 16,668 | |||
| 60 | 16,668 | |||
| 18.05.2026 | 15:19:12,710 | 100 | 16,658 | |
| 100 | 16,658 | |||
| 100 | 16,658 | |||
| 18.05.2026 | 15:18:11,429 | 50 | 16,658 | |
| 50 | 16,658 | |||
| 50 | 16,658 | |||
| 18.05.2026 | 15:17:42,996 | 9 | 16,65 | |
| 9 | 16,65 | |||
| 9 | 16,65 | |||
| 18.05.2026 | 15:17:25,118 | 601 | 16,654 | |
| 601 | 16,654 | |||
| 601 | 16,654 | |||
| 18.05.2026 | 15:16:44,307 | 30 | 16,658 | |
| 30 | 16,658 | |||
| 30 | 16,658 | |||
| 18.05.2026 | 15:16:40,927 | 100 | 16,658 | |
| 100 | 16,658 | |||
| 100 | 16,658 | |||
| 18.05.2026 | 15:15:47,945 | 100 | 16,664 | |
| 100 | 16,664 | |||
| 100 | 16,664 | |||
| 18.05.2026 | 15:15:14,002 | 240 | 16,676 | |
| 240 | 16,676 | |||
| 240 | 16,676 | |||
| 18.05.2026 | 15:15:05,539 | 60 | 16,676 | |
| 60 | 16,676 | |||
| 60 | 16,676 | |||
| 18.05.2026 | 15:14:03,648 | 600 | 16,67 | |
| 600 | 16,67 | |||
| 600 | 16,67 | |||
| 18.05.2026 | 15:13:53,415 | 60 | 16,67 | |
| 60 | 16,67 | |||
| 60 | 16,67 | |||
| 18.05.2026 | 15:13:34,961 | 60 | 16,67 | |
| 60 | 16,67 | |||
| 60 | 16,67 | |||
| 18.05.2026 | 15:13:12,908 | 1 | 16,678 | |
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 18.05.2026 | 15:12:51,942 | 54 | 16,678 | |
| 54 | 16,678 | |||
| 54 | 16,678 | |||
| 18.05.2026 | 15:12:45,360 | 301 | 16,662 | |
| 301 | 16,662 | |||
| 301 | 16,662 | |||
| 18.05.2026 | 15:12:31,818 | 62 | 16,662 | |
| 62 | 16,662 | |||
| 62 | 16,662 | |||
| 18.05.2026 | 15:12:31,533 | 252 | 16,662 | |
| 252 | 16,662 | |||
| 252 | 16,662 | |||
| 18.05.2026 | 15:12:12,462 | 100 | 16,676 | |
| 100 | 16,676 | |||
| 100 | 16,676 | |||
| 18.05.2026 | 15:11:23,962 | 20 | 16,682 | |
| 20 | 16,682 | |||
| 20 | 16,682 | |||
| 18.05.2026 | 15:10:47,713 | 1 992 | 16,682 | |
| 1 992 | 16,682 | |||
| 1 992 | 16,682 | |||
| 18.05.2026 | 15:10:47,128 | 2 004 | 16,682 | |
| 2 004 | 16,682 | |||
| 4 | 16,682 | |||
| 2 000 | 16,682 | |||
| 18.05.2026 | 15:10:45,069 | 2 000 | 16,682 | |
| 2 000 | 16,682 | |||
| 2 000 | 16,682 | |||
| 18.05.2026 | 15:10:27,851 | 2 000 | 16,682 | |
| 2 000 | 16,682 | |||
| 2 000 | 16,682 | |||
| 18.05.2026 | 15:09:47,674 | 4 | 16,682 | |
| 4 | 16,682 | |||
| 4 | 16,682 | |||
| 18.05.2026 | 15:09:23,042 | 2 000 | 16,682 | |
| 2 000 | 16,682 | |||
| 2 000 | 16,682 | |||
| 18.05.2026 | 15:08:49,118 | 29 | 16,674 | |
| 29 | 16,674 | |||
| 29 | 16,674 | |||
| 18.05.2026 | 15:08:18,592 | 7 | 16,668 | |
| 7 | 16,668 | |||
| 7 | 16,668 | |||
| 18.05.2026 | 15:07:52,643 | 1 287 | 16,658 | |
| 1 287 | 16,658 | |||
| 1 287 | 16,658 | |||
| 18.05.2026 | 15:07:40,424 | 134 | 16,656 | |
| 134 | 16,656 | |||
| 134 | 16,656 | |||
| 18.05.2026 | 15:07:00,881 | 684 | 16,648 | |
| 384 | 16,648 | |||
| 684 | 16,648 | |||
| 300 | 16,648 | |||
| 18.05.2026 | 15:05:58,523 | 3 | 16,63 | |
| 3 | 16,63 | |||
| 3 | 16,63 | |||
| 18.05.2026 | 15:04:18,679 | 250 | 16,63 | |
| 250 | 16,63 | |||
| 250 | 16,63 | |||
| 18.05.2026 | 15:04:08,696 | 849 | 16,628 | |
| 849 | 16,628 | |||
| 849 | 16,628 | |||
| 18.05.2026 | 15:03:27,221 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 18.05.2026 | 15:02:40,280 | 100 | 16,654 | |
| 100 | 16,654 | |||
| 100 | 16,654 | |||
| 18.05.2026 | 15:01:54,631 | 524 | 16,658 | |
| 524 | 16,658 | |||
| 524 | 16,658 | |||
| 18.05.2026 | 15:01:30,861 | 1 | 16,666 | |
| 1 | 16,666 | |||
| 1 | 16,666 | |||
| 18.05.2026 | 15:01:30,521 | 1 | 16,666 | |
| 1 | 16,666 | |||
| 1 | 16,666 | |||
| 18.05.2026 | 15:01:16,468 | 137 | 16,68 | |
| 25 | 16,68 | |||
| 1 | 16,68 | |||
| 103 | 16,68 | |||
| 7 | 16,68 | |||
| 4 | 16,68 | |||
| 29 | 16,68 | |||
| 101 | 16,68 | |||
| 3 | 16,68 | |||
| 1 | 16,68 | |||
| 18.05.2026 | 14:55:21,861 | 1 466 | 16,634 | |
| 1 466 | 16,634 | |||
| 1 466 | 16,634 | |||
| 18.05.2026 | 14:55:04,300 | 10 | 16,632 | |
| 10 | 16,632 | |||
| 10 | 16,632 | |||
| 18.05.2026 | 14:54:12,069 | 129 | 16,606 | |
| 129 | 16,606 | |||
| 129 | 16,606 | |||
| 18.05.2026 | 14:53:15,990 | 7 | 16,61 | |
| 7 | 16,61 | |||
| 7 | 16,61 | |||
| 18.05.2026 | 14:53:05,663 | 9 | 16,588 | |
| 9 | 16,588 | |||
| 9 | 16,588 | |||
| 18.05.2026 | 14:52:52,092 | 9 | 16,594 | |
| 9 | 16,594 | |||
| 9 | 16,594 | |||
| 18.05.2026 | 14:52:41,247 | 9 | 16,594 | |
| 9 | 16,594 | |||
| 9 | 16,594 | |||
| 18.05.2026 | 14:52:07,010 | 7 | 16,608 | |
| 7 | 16,608 | |||
| 7 | 16,608 | |||
| 18.05.2026 | 14:52:03,888 | 3 | 16,592 | |
| 3 | 16,592 | |||
| 3 | 16,592 | |||
| 18.05.2026 | 14:52:02,821 | 2 | 16,592 | |
| 2 | 16,592 | |||
| 2 | 16,592 | |||
| 18.05.2026 | 14:51:53,017 | 60 | 16,608 | |
| 60 | 16,608 | |||
| 60 | 16,608 | |||
| 18.05.2026 | 14:51:49,793 | 2 | 16,594 | |
| 2 | 16,594 | |||
| 2 | 16,594 | |||
| 18.05.2026 | 14:51:38,276 | 4 | 16,618 | |
| 4 | 16,618 | |||
| 4 | 16,618 | |||
| 18.05.2026 | 14:51:32,221 | 2 | 16,604 | |
| 2 | 16,604 | |||
| 2 | 16,604 | |||
| 18.05.2026 | 14:51:11,276 | 371 | 16,628 | |
| 371 | 16,628 | |||
| 371 | 16,628 | |||
| 18.05.2026 | 14:50:57,356 | 476 | 16,628 | |
| 476 | 16,628 | |||
| 476 | 16,628 | |||
| 18.05.2026 | 14:50:53,380 | 2 | 16,612 | |
| 2 | 16,612 | |||
| 2 | 16,612 | |||
| 18.05.2026 | 14:50:43,659 | 50 | 16,634 | |
| 50 | 16,634 | |||
| 50 | 16,634 | |||
| 18.05.2026 | 14:50:23,005 | 400 | 16,634 | |
| 400 | 16,634 | |||
| 400 | 16,634 | |||
| 18.05.2026 | 14:47:43,849 | 100 | 16,596 | |
| 100 | 16,596 | |||
| 100 | 16,596 | |||
| 18.05.2026 | 14:46:52,431 | 6 | 16,598 | |
| 6 | 16,598 | |||
| 6 | 16,598 | |||
| 18.05.2026 | 14:46:35,878 | 250 | 16,596 | |
| 250 | 16,596 | |||
| 250 | 16,596 | |||
| 18.05.2026 | 14:45:55,237 | 15 | 16,574 | |
| 15 | 16,574 | |||
| 15 | 16,574 | |||
| 18.05.2026 | 14:45:22,579 | 1 | 16,554 | |
| 1 | 16,554 | |||
| 1 | 16,554 | |||
| 18.05.2026 | 14:45:14,759 | 121 | 16,554 | |
| 121 | 16,554 | |||
| 121 | 16,554 | |||
| 18.05.2026 | 14:44:24,707 | 11 | 16,536 | |
| 11 | 16,536 | |||
| 11 | 16,536 | |||
| 18.05.2026 | 14:43:50,604 | 13 | 16,546 | |
| 13 | 16,546 | |||
| 13 | 16,546 | |||
| 18.05.2026 | 14:42:59,589 | 300 | 16,52 | |
| 300 | 16,52 | |||
| 70 | 16,52 | |||
| 230 | 16,52 | |||
| 18.05.2026 | 14:42:56,807 | 31 | 16,532 | |
| 31 | 16,532 | |||
| 31 | 16,532 | |||
| 18.05.2026 | 14:40:56,387 | 2 | 16,498 | |
| 2 | 16,498 | |||
| 2 | 16,498 | |||
| 18.05.2026 | 14:40:53,192 | 12 | 16,496 | |
| 12 | 16,496 | |||
| 12 | 16,496 | |||
| 18.05.2026 | 14:40:22,694 | 25 | 16,49 | |
| 25 | 16,49 | |||
| 25 | 16,49 | |||
| 18.05.2026 | 14:40:21,941 | 37 | 16,48 | |
| 37 | 16,48 | |||
| 37 | 16,48 | |||
| 18.05.2026 | 14:36:49,528 | 7 | 16,486 | |
| 7 | 16,486 | |||
| 7 | 16,486 | |||
| 18.05.2026 | 14:36:40,749 | 26 | 16,494 | |
| 26 | 16,494 | |||
| 26 | 16,494 | |||
| 18.05.2026 | 14:36:32,897 | 4 | 16,48 | |
| 4 | 16,48 | |||
| 4 | 16,48 | |||
| 18.05.2026 | 14:36:04,046 | 3 | 16,478 | |
| 3 | 16,478 | |||
| 3 | 16,478 | |||
| 18.05.2026 | 14:35:34,277 | 104 | 16,478 | |
| 104 | 16,478 | |||
| 104 | 16,478 | |||
| 18.05.2026 | 14:35:33,917 | 7 | 16,478 | |
| 7 | 16,478 | |||
| 7 | 16,478 | |||
| 18.05.2026 | 14:35:14,129 | 61 | 16,474 | |
| 61 | 16,474 | |||
| 61 | 16,474 | |||
| 18.05.2026 | 14:34:19,538 | 31 | 16,444 | |
| 31 | 16,444 | |||
| 31 | 16,444 | |||
| 18.05.2026 | 14:34:14,162 | 1 | 16,434 | |
| 1 | 16,434 | |||
| 1 | 16,434 | |||
| 18.05.2026 | 14:33:59,962 | 7 | 16,422 | |
| 7 | 16,422 | |||
| 7 | 16,422 | |||
| 18.05.2026 | 14:33:13,348 | 1 | 16,434 | |
| 1 | 16,434 | |||
| 1 | 16,434 | |||
| 18.05.2026 | 14:33:02,320 | 10 | 16,42 | |
| 10 | 16,42 | |||
| 10 | 16,42 | |||
| 18.05.2026 | 14:31:49,775 | 30 | 16,44 | |
| 30 | 16,44 | |||
| 30 | 16,44 | |||
| 18.05.2026 | 14:30:34,075 | 3 | 16,432 | |
| 3 | 16,432 | |||
| 3 | 16,432 | |||
| 18.05.2026 | 14:30:21,531 | 1 | 16,446 | |
| 1 | 16,446 | |||
| 1 | 16,446 | |||
| 18.05.2026 | 14:29:34,719 | 7 | 16,446 | |
| 7 | 16,446 | |||
| 7 | 16,446 | |||
| 18.05.2026 | 14:27:09,743 | 200 | 16,45 | |
| 200 | 16,45 | |||
| 200 | 16,45 | |||
| 18.05.2026 | 14:26:39,775 | 10 | 16,45 | |
| 10 | 16,45 | |||
| 10 | 16,45 | |||
| 18.05.2026 | 14:26:19,641 | 10 | 16,434 | |
| 10 | 16,434 | |||
| 10 | 16,434 | |||
| 18.05.2026 | 14:25:00,942 | 42 | 16,45 | |
| 42 | 16,45 | |||
| 42 | 16,45 | |||
| 18.05.2026 | 14:24:33,914 | 3 | 16,434 | |
| 3 | 16,434 | |||
| 3 | 16,434 | |||
| 18.05.2026 | 14:24:25,015 | 1 | 16,444 | |
| 1 | 16,444 | |||
| 1 | 16,444 | |||
| 18.05.2026 | 14:22:55,341 | 2 | 16,448 | |
| 2 | 16,448 | |||
| 2 | 16,448 | |||
| 18.05.2026 | 14:21:40,952 | 7 | 16,428 | |
| 7 | 16,428 | |||
| 7 | 16,428 | |||
| 18.05.2026 | 14:21:29,500 | 21 | 16,428 | |
| 21 | 16,428 | |||
| 21 | 16,428 | |||
| 18.05.2026 | 14:20:04,124 | 4 | 16,402 | |
| 4 | 16,402 | |||
| 4 | 16,402 | |||
| 18.05.2026 | 14:19:57,428 | 10 | 16,418 | |
| 10 | 16,418 | |||
| 10 | 16,418 | |||
| 18.05.2026 | 14:19:56,295 | 1 | 16,418 | |
| 1 | 16,418 | |||
| 1 | 16,418 | |||
| 18.05.2026 | 14:19:46,078 | 1 | 16,418 | |
| 1 | 16,418 | |||
| 1 | 16,418 | |||
| 18.05.2026 | 14:19:42,522 | 31 | 16,418 | |
| 31 | 16,418 | |||
| 31 | 16,418 | |||
| 18.05.2026 | 14:18:48,587 | 38 | 16,43 | |
| 38 | 16,43 | |||
| 38 | 16,43 | |||
| 18.05.2026 | 14:18:43,571 | 25 | 16,432 | |
| 25 | 16,432 | |||
| 25 | 16,432 | |||
| 18.05.2026 | 14:17:29,900 | 13 | 16,426 | |
| 13 | 16,426 | |||
| 13 | 16,426 | |||
| 18.05.2026 | 14:16:35,058 | 2 | 16,44 | |
| 2 | 16,44 | |||
| 2 | 16,44 | |||
| 18.05.2026 | 14:15:40,814 | 6 | 16,444 | |
| 6 | 16,444 | |||
| 6 | 16,444 | |||
| 18.05.2026 | 14:13:54,210 | 120 | 16,448 | |
| 120 | 16,448 | |||
| 120 | 16,448 | |||
| 18.05.2026 | 14:13:49,654 | 20 | 16,448 | |
| 20 | 16,448 | |||
| 20 | 16,448 | |||
| 18.05.2026 | 14:13:34,154 | 3 | 16,436 | |
| 3 | 16,436 | |||
| 3 | 16,436 | |||
| 18.05.2026 | 14:13:22,121 | 2 | 16,45 | |
| 2 | 16,45 | |||
| 2 | 16,45 | |||
| 18.05.2026 | 14:11:45,744 | 2 432 | 16,452 | |
| 2 432 | 16,452 | |||
| 2 432 | 16,452 | |||
| 18.05.2026 | 14:11:11,175 | 30 | 16,456 | |
| 30 | 16,456 | |||
| 30 | 16,456 | |||
| 18.05.2026 | 14:11:03,713 | 21 | 16,446 | |
| 21 | 16,446 | |||
| 21 | 16,446 | |||
| 18.05.2026 | 14:09:29,690 | 8 | 16,456 | |
| 8 | 16,456 | |||
| 8 | 16,456 | |||
| 18.05.2026 | 14:09:27,806 | 150 | 16,456 | |
| 150 | 16,456 | |||
| 150 | 16,456 | |||
| 18.05.2026 | 14:09:19,387 | 50 | 16,454 | |
| 50 | 16,454 | |||
| 50 | 16,454 | |||
| 18.05.2026 | 14:09:13,458 | 4 | 16,454 | |
| 4 | 16,454 | |||
| 4 | 16,454 | |||
| 18.05.2026 | 14:09:03,902 | 3 | 16,444 | |
| 3 | 16,444 | |||
| 3 | 16,444 | |||
| 18.05.2026 | 14:08:52,020 | 7 | 16,456 | |
| 7 | 16,456 | |||
| 7 | 16,456 | |||
| 18.05.2026 | 14:08:21,827 | 6 | 16,45 | |
| 6 | 16,45 | |||
| 6 | 16,45 | |||
| 18.05.2026 | 14:08:00,194 | 60 | 16,458 | |
| 60 | 16,458 | |||
| 60 | 16,458 | |||
| 18.05.2026 | 14:07:25,272 | 7 | 16,448 | |
| 7 | 16,448 | |||
| 7 | 16,448 | |||
| 18.05.2026 | 14:06:53,498 | 31 | 16,448 | |
| 31 | 16,448 | |||
| 31 | 16,448 | |||
| 18.05.2026 | 14:05:41,714 | 2 | 16,436 | |
| 2 | 16,436 | |||
| 2 | 16,436 | |||
| 18.05.2026 | 14:05:34,082 | 92 | 16,44 | |
| 92 | 16,44 | |||
| 92 | 16,44 | |||
| 18.05.2026 | 14:05:06,826 | 1 | 16,432 | |
| 1 | 16,432 | |||
| 1 | 16,432 | |||
| 18.05.2026 | 14:04:44,334 | 600 | 16,432 | |
| 600 | 16,432 | |||
| 600 | 16,432 | |||
| 18.05.2026 | 14:03:38,745 | 6 | 16,426 | |
| 6 | 16,426 | |||
| 6 | 16,426 | |||
| 18.05.2026 | 14:02:04,069 | 3 | 16,426 | |
| 3 | 16,426 | |||
| 3 | 16,426 | |||
| 18.05.2026 | 14:01:37,076 | 2 | 16,432 | |
| 2 | 16,432 | |||
| 2 | 16,432 | |||
| 18.05.2026 | 13:58:45,239 | 100 | 16,404 | |
| 100 | 16,404 | |||
| 100 | 16,404 | |||
| 18.05.2026 | 13:58:40,665 | 1 | 16,414 | |
| 1 | 16,414 | |||
| 1 | 16,414 | |||
| 18.05.2026 | 13:56:45,866 | 3 | 16,43 | |
| 3 | 16,43 | |||
| 3 | 16,43 | |||
| 18.05.2026 | 13:56:40,072 | 122 | 16,434 | |
| 122 | 16,434 | |||
| 122 | 16,434 | |||
| 18.05.2026 | 13:55:50,706 | 1 | 16,428 | |
| 1 | 16,428 | |||
| 1 | 16,428 | |||
| 18.05.2026 | 13:55:30,709 | 9 | 16,426 | |
| 9 | 16,426 | |||
| 9 | 16,426 | |||
| 18.05.2026 | 13:55:01,103 | 190 | 16,43 | |
| 190 | 16,43 | |||
| 190 | 16,43 | |||
| 18.05.2026 | 13:54:29,676 | 400 | 16,43 | |
| 400 | 16,43 | |||
| 400 | 16,43 | |||
| 18.05.2026 | 13:54:24,746 | 49 | 16,43 | |
| 49 | 16,43 | |||
| 49 | 16,43 | |||
| 18.05.2026 | 13:53:22,170 | 8 | 16,43 | |
| 8 | 16,43 | |||
| 8 | 16,43 | |||
| 18.05.2026 | 13:52:01,287 | 4 | 16,426 | |
| 4 | 16,426 | |||
| 4 | 16,426 | |||
| 18.05.2026 | 13:51:17,166 | 100 | 16,432 | |
| 100 | 16,432 | |||
| 100 | 16,432 | |||
| 18.05.2026 | 13:51:00,588 | 140 | 16,432 | |
| 140 | 16,432 | |||
| 140 | 16,432 | |||
| 18.05.2026 | 13:50:54,994 | 2 | 16,432 | |
| 2 | 16,432 | |||
| 2 | 16,432 | |||
| 18.05.2026 | 13:50:50,746 | 160 | 16,436 | |
| 160 | 16,436 | |||
| 160 | 16,436 | |||
| 18.05.2026 | 13:50:30,461 | 125 | 16,436 | |
| 125 | 16,436 | |||
| 125 | 16,436 | |||
| 18.05.2026 | 13:50:15,709 | 19 | 16,422 | |
| 19 | 16,422 | |||
| 19 | 16,422 | |||
| 18.05.2026 | 13:50:10,903 | 17 | 16,432 | |
| 17 | 16,432 | |||
| 17 | 16,432 | |||
| 18.05.2026 | 13:50:01,992 | 269 | 16,442 | |
| 269 | 16,442 | |||
| 269 | 16,442 | |||
| 18.05.2026 | 13:49:40,517 | 1 | 16,444 | |
| 1 | 16,444 | |||
| 1 | 16,444 | |||
| 18.05.2026 | 13:49:26,526 | 61 | 16,438 | |
| 61 | 16,438 | |||
| 61 | 16,438 | |||
| 18.05.2026 | 13:48:43,500 | 50 | 16,43 | |
| 50 | 16,43 | |||
| 50 | 16,43 | |||
| 18.05.2026 | 13:48:42,697 | 13 | 16,446 | |
| 13 | 16,446 | |||
| 13 | 16,446 | |||
| 18.05.2026 | 13:47:41,242 | 2 | 16,452 | |
| 2 | 16,452 | |||
| 2 | 16,452 | |||
| 18.05.2026 | 13:47:34,221 | 3 | 16,44 | |
| 3 | 16,44 | |||
| 3 | 16,44 | |||
| 18.05.2026 | 13:47:15,169 | 10 | 16,444 | |
| 10 | 16,444 | |||
| 10 | 16,444 | |||
| 18.05.2026 | 13:47:11,942 | 2 | 16,448 | |
| 2 | 16,448 | |||
| 2 | 16,448 | |||
| 18.05.2026 | 13:47:02,879 | 45 | 16,458 | |
| 45 | 16,458 | |||
| 45 | 16,458 | |||
| 18.05.2026 | 13:46:37,469 | 686 | 16,44 | |
| 686 | 16,44 | |||
| 686 | 16,44 | |||
| 18.05.2026 | 13:46:36,710 | 122 | 16,464 | |
| 122 | 16,464 | |||
| 122 | 16,464 | |||
| 18.05.2026 | 13:46:30,434 | 30 | 16,46 | |
| 30 | 16,46 | |||
| 30 | 16,46 | |||
| 18.05.2026 | 13:45:09,961 | 425 | 16,48 | |
| 425 | 16,48 | |||
| 425 | 16,48 | |||
| 18.05.2026 | 13:45:08,218 | 52 | 16,48 | |
| 52 | 16,48 | |||
| 52 | 16,48 | |||
| 18.05.2026 | 13:44:42,580 | 1 | 16,498 | |
| 1 | 16,498 | |||
| 1 | 16,498 | |||
| 18.05.2026 | 13:43:16,806 | 7 | 16,48 | |
| 7 | 16,48 | |||
| 7 | 16,48 | |||
| 18.05.2026 | 13:42:01,006 | 20 | 16,486 | |
| 20 | 16,486 | |||
| 20 | 16,486 | |||
| 18.05.2026 | 13:40:50,531 | 7 | 16,486 | |
| 7 | 16,486 | |||
| 7 | 16,486 | |||
| 18.05.2026 | 13:40:42,733 | 1 | 16,482 | |
| 1 | 16,482 | |||
| 1 | 16,482 | |||
| 18.05.2026 | 13:40:23,886 | 7 | 16,46 | |
| 7 | 16,46 | |||
| 7 | 16,46 | |||
| 18.05.2026 | 13:40:04,469 | 1 | 16,468 | |
| 1 | 16,468 | |||
| 1 | 16,468 | |||
| 18.05.2026 | 13:39:36,320 | 4 | 16,41 | |
| 4 | 16,41 | |||
| 4 | 16,41 | |||
| 18.05.2026 | 13:39:05,477 | 1 | 16,388 | |
| 1 | 16,388 | |||
| 1 | 16,388 | |||
| 18.05.2026 | 13:39:02,207 | 5 | 16,386 | |
| 5 | 16,386 | |||
| 5 | 16,386 | |||
| 18.05.2026 | 13:38:34,144 | 3 | 16,372 | |
| 3 | 16,372 | |||
| 3 | 16,372 | |||
| 18.05.2026 | 13:38:30,235 | 13 | 16,374 | |
| 13 | 16,374 | |||
| 13 | 16,374 | |||
| 18.05.2026 | 13:38:11,481 | 3 | 16,366 | |
| 3 | 16,366 | |||
| 3 | 16,366 | |||
| 18.05.2026 | 13:37:39,559 | 19 | 16,366 | |
| 19 | 16,366 | |||
| 19 | 16,366 | |||
| 18.05.2026 | 13:37:23,142 | 96 | 16,374 | |
| 94 | 16,374 | |||
| 96 | 16,374 | |||
| 2 | 16,374 | |||
| 18.05.2026 | 13:37:09,660 | 1 | 16,384 | |
| 1 | 16,384 | |||
| 1 | 16,384 | |||
| 18.05.2026 | 13:36:16,426 | 1 | 16,408 | |
| 1 | 16,408 | |||
| 1 | 16,408 | |||
| 18.05.2026 | 13:34:09,157 | 4 | 16,37 | |
| 4 | 16,37 | |||
| 4 | 16,37 | |||
| 18.05.2026 | 13:34:07,205 | 19 | 16,354 | |
| 19 | 16,354 | |||
| 19 | 16,354 | |||
| 18.05.2026 | 13:32:53,045 | 18 | 16,34 | |
| 18 | 16,34 | |||
| 18 | 16,34 | |||
| 18.05.2026 | 13:32:11,170 | 2 | 16,336 | |
| 2 | 16,336 | |||
| 2 | 16,336 | |||
| 18.05.2026 | 13:30:01,896 | 309 | 16,328 | |
| 309 | 16,328 | |||
| 309 | 16,328 | |||
| 18.05.2026 | 13:29:59,348 | 70 | 16,328 | |
| 70 | 16,328 | |||
| 70 | 16,328 | |||
| 18.05.2026 | 13:29:49,625 | 250 | 16,336 | |
| 250 | 16,336 | |||
| 250 | 16,336 | |||
| 18.05.2026 | 13:29:30,972 | 11 | 16,336 | |
| 11 | 16,336 | |||
| 11 | 16,336 | |||
| 18.05.2026 | 13:29:05,650 | 20 | 16,336 | |
| 20 | 16,336 | |||
| 20 | 16,336 | |||
| 18.05.2026 | 13:28:09,912 | 10 | 16,348 | |
| 10 | 16,348 | |||
| 10 | 16,348 | |||
| 18.05.2026 | 13:27:44,101 | 250 | 16,348 | |
| 250 | 16,348 | |||
| 250 | 16,348 | |||
| 18.05.2026 | 13:25:14,390 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.05.2026 | 13:21:28,531 | 3 | 16,366 | |
| 3 | 16,366 | |||
| 3 | 16,366 | |||
| 18.05.2026 | 13:21:17,950 | 2 | 16,366 | |
| 2 | 16,366 | |||
| 2 | 16,366 | |||
| 18.05.2026 | 13:18:30,409 | 1 | 16,358 | |
| 1 | 16,358 | |||
| 1 | 16,358 | |||
| 18.05.2026 | 13:18:12,556 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.05.2026 | 13:17:56,508 | 3 | 16,34 | |
| 3 | 16,34 | |||
| 3 | 16,34 | |||
| 18.05.2026 | 13:17:23,221 | 2 | 16,342 | |
| 2 | 16,342 | |||
| 2 | 16,342 | |||
| 18.05.2026 | 13:17:04,202 | 3 | 16,334 | |
| 3 | 16,334 | |||
| 3 | 16,334 | |||
| 18.05.2026 | 13:16:57,587 | 1 000 | 16,342 | |
| 1 000 | 16,342 | |||
| 1 000 | 16,342 | |||
| 18.05.2026 | 13:16:45,956 | 16 | 16,34 | |
| 16 | 16,34 | |||
| 16 | 16,34 | |||
| 18.05.2026 | 13:16:37,908 | 31 | 16,34 | |
| 31 | 16,34 | |||
| 31 | 16,34 | |||
| 18.05.2026 | 13:14:21,248 | 5 | 16,338 | |
| 5 | 16,338 | |||
| 5 | 16,338 | |||
| 18.05.2026 | 13:13:08,525 | 5 | 16,378 | |
| 1 | 16,378 | |||
| 5 | 16,378 | |||
| 4 | 16,378 | |||
| 18.05.2026 | 13:10:06,648 | 19 | 16,312 | |
| 19 | 16,312 | |||
| 19 | 16,312 | |||
| 18.05.2026 | 13:09:55,339 | 478 | 16,31 | |
| 478 | 16,31 | |||
| 478 | 16,31 | |||
| 18.05.2026 | 13:09:17,176 | 280 | 16,316 | |
| 280 | 16,316 | |||
| 280 | 16,316 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:15:03
Letzte Aktualisierung:
18.05.2026 @ 19:15:03