Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1945
7103
114,2285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:31:09,526 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:09,424 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:09,025 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:08,898 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 09:31:08,824 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:08,519 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:08,215 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:07,915 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:31:07,319 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:31:06,307 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:31:05,807 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:30:56,545 | 15 | 114,7051 | |
| 15 | 114,7051 | |||
| 15 | 114,7051 | |||
| 14.01.2026 | 09:30:50,133 | 4 | 114,7399 | |
| 4 | 114,7399 | |||
| 4 | 114,7399 | |||
| 14.01.2026 | 09:30:44,170 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:30:44,069 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:30:42,163 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:41,959 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:41,605 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:30:41,559 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:30:40,856 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:40,144 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:39,845 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:39,644 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:39,321 | 5 | 114,7449 | |
| 5 | 114,7449 | |||
| 5 | 114,7449 | |||
| 14.01.2026 | 09:30:39,242 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:39,140 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:30:38,428 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:38,330 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:36,722 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:35,613 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:30:35,516 | 5 | 114,7449 | |
| 5 | 114,7449 | |||
| 5 | 114,7449 | |||
| 14.01.2026 | 09:30:34,919 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:30:34,814 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:30:34,599 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:30:34,407 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:34,004 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:32,401 | 12 | 114,7399 | |
| 12 | 114,7399 | |||
| 12 | 114,7399 | |||
| 14.01.2026 | 09:30:32,230 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 09:30:27,269 | 23 | 114,7251 | |
| 23 | 114,7251 | |||
| 23 | 114,7251 | |||
| 14.01.2026 | 09:30:26,478 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:22,784 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:21,228 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:30:20,072 | 3 | 114,7549 | |
| 3 | 114,7549 | |||
| 3 | 114,7549 | |||
| 14.01.2026 | 09:30:17,663 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:15,898 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:12,854 | 2 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:30:12,776 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:12,365 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:12,235 | 2 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:30:12,160 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:12,065 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:30:11,139 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 14.01.2026 | 09:30:10,758 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:30:10,466 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:30:09,910 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:30:09,855 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:30:09,250 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:08,949 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:08,359 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:08,243 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:07,639 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:06,755 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 14.01.2026 | 09:30:06,330 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,826 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,640 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,431 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,329 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:05,024 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:04,620 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:03,720 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:03,311 | 12 | 114,7301 | |
| 12 | 114,7301 | |||
| 12 | 114,7301 | |||
| 14.01.2026 | 09:30:02,733 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:30:00,953 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:30:00,862 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:29:45,298 | 4 | 114,7501 | |
| 4 | 114,7501 | |||
| 4 | 114,7501 | |||
| 14.01.2026 | 09:29:26,382 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:29:24,368 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 14.01.2026 | 09:29:07,565 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 14.01.2026 | 09:29:03,963 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:29:02,532 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:29:00,624 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 14.01.2026 | 09:28:59,118 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:57,908 | 14 | 114,7351 | |
| 14 | 114,7351 | |||
| 14 | 114,7351 | |||
| 14.01.2026 | 09:28:57,409 | 9 | 114,7351 | |
| 9 | 114,7351 | |||
| 9 | 114,7351 | |||
| 14.01.2026 | 09:28:52,626 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:28:51,427 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:28:48,856 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:28:44,545 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:42,020 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:41,617 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:41,036 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:40,913 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:40,828 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:40,011 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:39,006 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:38,333 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:38,200 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:37,796 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:37,190 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:37,096 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:37,002 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:35,991 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:35,756 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:35,685 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:33,674 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:28:33,368 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:33,276 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 09:28:33,069 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:28:27,227 | 22 | 114,7351 | |
| 22 | 114,7351 | |||
| 22 | 114,7351 | |||
| 14.01.2026 | 09:28:11,317 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:11,137 | 2 | 114,7649 | |
| 1 | 114,7649 | |||
| 2 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:11,015 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:10,411 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:09,607 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:09,406 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:09,004 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:08,400 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:08,099 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:28:08,005 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:28:07,897 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:28:07,695 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:28:07,592 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:28:07,376 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:28:07,304 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:28:06,791 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:28:06,087 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:05,992 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:05,685 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:05,381 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:05,078 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:28:04,478 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:28:04,280 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:28:02,463 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:27:56,437 | 21 | 114,7651 | |
| 21 | 114,7651 | |||
| 21 | 114,7651 | |||
| 14.01.2026 | 09:27:51,205 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:41,443 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:41,148 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:40,942 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:39,519 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:39,432 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:39,230 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:38,827 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:38,424 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:38,225 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:37,822 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:36,110 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:36,008 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:35,486 | 2 | 114,7799 | |
| 1 | 114,7799 | |||
| 2 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:35,393 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:35,310 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:35,105 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:35,006 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:34,904 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:34,502 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:34,319 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:33,371 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:33,295 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:33,094 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:27:32,397 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 14.01.2026 | 09:27:27,999 | 180 | 114,7551 | |
| 180 | 114,7551 | |||
| 180 | 114,7551 | |||
| 14.01.2026 | 09:27:26,854 | 19 | 114,7551 | |
| 19 | 114,7551 | |||
| 19 | 114,7551 | |||
| 14.01.2026 | 09:27:18,400 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:27:11,150 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:27:10,147 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:10,048 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:09,976 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:09,908 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:09,848 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:08,746 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:08,643 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:08,338 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:07,995 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:07,936 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:07,638 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:07,538 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:07,333 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:07,237 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 14.01.2026 | 09:27:06,933 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:06,531 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:05,824 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:27:04,117 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:04,009 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:03,104 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:27:02,609 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 14.01.2026 | 09:26:56,367 | 20 | 114,7501 | |
| 20 | 114,7501 | |||
| 20 | 114,7501 | |||
| 14.01.2026 | 09:26:52,034 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:46,017 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:26:45,895 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 14.01.2026 | 09:26:44,992 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:44,491 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:44,087 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:43,787 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:43,181 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:42,943 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:42,852 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:42,781 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:42,478 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:41,977 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:41,774 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:41,175 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:40,569 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:40,367 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:39,770 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:39,462 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:39,366 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:39,158 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:37,955 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:36,945 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:35,234 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 14.01.2026 | 09:26:27,181 | 22 | 114,7651 | |
| 22 | 114,7651 | |||
| 22 | 114,7651 | |||
| 14.01.2026 | 09:26:14,091 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:13,792 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:13,390 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:13,085 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:12,685 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:12,358 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:12,284 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:11,980 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:11,881 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:11,280 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:10,876 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:10,373 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:10,320 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:09,770 | 8 | 114,7749 | |
| 8 | 114,7749 | |||
| 8 | 114,7749 | |||
| 14.01.2026 | 09:26:09,263 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:09,147 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 14.01.2026 | 09:26:09,059 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:08,355 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:08,054 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:07,651 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:07,452 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:07,346 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:07,146 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:06,945 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:06,350 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:06,244 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:06,047 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 14.01.2026 | 09:26:05,051 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 14.01.2026 | 09:26:02,416 | 22 | 114,7799 | |
| 22 | 114,7799 | |||
| 22 | 114,7799 | |||
| 14.01.2026 | 09:25:56,676 | 17 | 114,7601 | |
| 17 | 114,7601 | |||
| 17 | 114,7601 | |||
| 14.01.2026 | 09:25:42,786 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:41,686 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:40,984 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:40,578 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:40,479 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:40,075 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:39,873 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:39,640 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:39,575 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:39,472 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:38,259 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:38,165 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:37,867 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:37,466 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:36,458 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:35,953 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:35,048 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:34,447 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:33,754 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:32,854 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:30,876 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:28,607 | 25 | 114,7751 | |
| 25 | 114,7751 | |||
| 25 | 114,7751 | |||
| 14.01.2026 | 09:25:27,798 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:26,771 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:25,185 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 14.01.2026 | 09:25:22,065 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:18,364 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:17,930 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 14.01.2026 | 09:25:15,737 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 14.01.2026 | 09:25:15,519 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 14.01.2026 | 09:25:14,761 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 14.01.2026 | 09:25:13,913 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:13,408 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:13,315 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:13,028 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 14.01.2026 | 09:25:12,909 | 2 | 114,7899 | |
| 1 | 114,7899 | |||
| 2 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:12,841 | 10 | 114,7899 | |
| 10 | 114,7899 | |||
| 10 | 114,7899 | |||
| 14.01.2026 | 09:25:12,769 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:12,704 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:12,295 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:12,060 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:11,905 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 14.01.2026 | 09:25:11,399 | 2 | 114,7751 | |
| 2 | 114,7751 | |||
| 2 | 114,7751 | |||
| 14.01.2026 | 09:25:11,096 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:10,495 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:10,298 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:10,193 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:10,093 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:09,851 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:09,789 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:09,352 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 14.01.2026 | 09:25:08,887 | 3 | 114,7899 | |
| 2 | 114,7899 | |||
| 3 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:08,795 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:07,985 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:07,878 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:07,781 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:25:07,546 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:25:07,342 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 14.01.2026 | 09:25:06,778 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:06,675 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:06,578 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:06,089 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:25:05,990 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 14.01.2026 | 09:25:05,473 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:05,418 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:25:04,765 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:04,468 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:04,293 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 14.01.2026 | 09:25:03,881 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:03,554 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:02,729 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:02,614 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 14.01.2026 | 09:25:02,371 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:01,752 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:25:01,666 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 14.01.2026 | 09:24:58,317 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 14.01.2026 | 09:24:56,522 | 16 | 114,7701 | |
| 16 | 114,7701 | |||
| 16 | 114,7701 | |||
| 14.01.2026 | 09:24:51,150 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 14.01.2026 | 09:24:49,657 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:49,461 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:47,948 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:47,846 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:47,139 | 348 | 114,7849 | |
| 348 | 114,7849 | |||
| 348 | 114,7849 | |||
| 14.01.2026 | 09:24:46,963 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:46,835 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:46,634 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:46,334 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:45,832 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:45,731 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:45,634 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 14.01.2026 | 09:24:45,330 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00