Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3322
2362
124,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:59:54,852 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 08.01.2026 | 21:59:37,035 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 08.01.2026 | 21:58:41,472 | 584 | 124,60 | |
| 584 | 124,60 | |||
| 584 | 124,60 | |||
| 08.01.2026 | 21:57:59,901 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 08.01.2026 | 21:57:16,317 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 08.01.2026 | 21:57:13,567 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 08.01.2026 | 21:57:01,573 | 5 | 124,45 | |
| 5 | 124,45 | |||
| 5 | 124,45 | |||
| 08.01.2026 | 21:56:55,945 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.01.2026 | 21:55:42,988 | 125 | 124,50 | |
| 87 | 124,50 | |||
| 10 | 124,50 | |||
| 125 | 124,50 | |||
| 28 | 124,50 | |||
| 08.01.2026 | 21:55:34,866 | 161 | 124,45 | |
| 161 | 124,45 | |||
| 161 | 124,45 | |||
| 08.01.2026 | 21:55:01,805 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 08.01.2026 | 21:54:57,193 | 200 | 124,45 | |
| 125 | 124,45 | |||
| 35 | 124,45 | |||
| 200 | 124,45 | |||
| 40 | 124,45 | |||
| 08.01.2026 | 21:54:46,239 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 08.01.2026 | 21:52:55,880 | 6 | 124,45 | |
| 6 | 124,45 | |||
| 6 | 124,45 | |||
| 08.01.2026 | 21:50:40,386 | 58 | 124,05 | |
| 58 | 124,05 | |||
| 58 | 124,05 | |||
| 08.01.2026 | 21:50:38,026 | 200 | 124,05 | |
| 200 | 124,05 | |||
| 200 | 124,05 | |||
| 08.01.2026 | 21:50:31,037 | 260 | 124,05 | |
| 260 | 124,05 | |||
| 200 | 124,05 | |||
| 60 | 124,05 | |||
| 08.01.2026 | 21:49:30,514 | 202 | 124,10 | |
| 162 | 124,10 | |||
| 20 | 124,10 | |||
| 202 | 124,10 | |||
| 20 | 124,10 | |||
| 08.01.2026 | 21:46:59,961 | 121 | 124,40 | |
| 101 | 124,40 | |||
| 20 | 124,40 | |||
| 121 | 124,40 | |||
| 08.01.2026 | 21:46:41,411 | 150 | 124,10 | |
| 150 | 124,10 | |||
| 85 | 124,10 | |||
| 35 | 124,10 | |||
| 30 | 124,10 | |||
| 08.01.2026 | 21:46:28,423 | 200 | 124,15 | |
| 100 | 124,15 | |||
| 20 | 124,15 | |||
| 200 | 124,15 | |||
| 30 | 124,15 | |||
| 50 | 124,15 | |||
| 08.01.2026 | 21:46:03,300 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 08.01.2026 | 21:45:44,713 | 12 | 124,40 | |
| 12 | 124,40 | |||
| 12 | 124,40 | |||
| 08.01.2026 | 21:44:57,160 | 25 | 124,40 | |
| 5 | 124,40 | |||
| 20 | 124,40 | |||
| 25 | 124,40 | |||
| 08.01.2026 | 21:44:47,736 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 08.01.2026 | 21:43:56,937 | 100 | 124,20 | |
| 10 | 124,20 | |||
| 20 | 124,20 | |||
| 20 | 124,20 | |||
| 100 | 124,20 | |||
| 50 | 124,20 | |||
| 08.01.2026 | 21:43:32,872 | 17 | 124,40 | |
| 17 | 124,40 | |||
| 17 | 124,40 | |||
| 08.01.2026 | 21:42:55,574 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 08.01.2026 | 21:41:09,485 | 34 | 124,20 | |
| 11 | 124,20 | |||
| 34 | 124,20 | |||
| 23 | 124,20 | |||
| 08.01.2026 | 21:40:35,232 | 100 | 124,40 | |
| 100 | 124,40 | |||
| 100 | 124,40 | |||
| 08.01.2026 | 21:40:10,465 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 08.01.2026 | 21:39:41,884 | 80 | 124,40 | |
| 80 | 124,40 | |||
| 80 | 124,40 | |||
| 08.01.2026 | 21:38:01,469 | 35 | 124,40 | |
| 35 | 124,40 | |||
| 35 | 124,40 | |||
| 08.01.2026 | 21:37:42,437 | 120 | 124,40 | |
| 120 | 124,40 | |||
| 120 | 124,40 | |||
| 08.01.2026 | 21:37:32,774 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 08.01.2026 | 21:37:20,540 | 69 | 124,40 | |
| 69 | 124,40 | |||
| 69 | 124,40 | |||
| 08.01.2026 | 21:36:34,090 | 35 | 124,40 | |
| 20 | 124,40 | |||
| 35 | 124,40 | |||
| 15 | 124,40 | |||
| 08.01.2026 | 21:36:12,676 | 37 | 124,15 | |
| 20 | 124,15 | |||
| 17 | 124,15 | |||
| 37 | 124,15 | |||
| 08.01.2026 | 21:36:10,413 | 15 | 124,40 | |
| 15 | 124,40 | |||
| 15 | 124,40 | |||
| 08.01.2026 | 21:35:51,287 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 08.01.2026 | 21:34:14,501 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 08.01.2026 | 21:34:14,120 | 30 | 124,40 | |
| 30 | 124,40 | |||
| 30 | 124,40 | |||
| 08.01.2026 | 21:32:56,785 | 2 355 | 124,45 | |
| 5 | 124,45 | |||
| 2 355 | 124,45 | |||
| 2 350 | 124,45 | |||
| 08.01.2026 | 21:32:41,532 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 21:32:20,564 | 15 | 124,40 | |
| 15 | 124,40 | |||
| 15 | 124,40 | |||
| 08.01.2026 | 21:31:58,564 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 08.01.2026 | 21:31:28,551 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 08.01.2026 | 21:29:57,897 | 145 | 124,40 | |
| 145 | 124,40 | |||
| 95 | 124,40 | |||
| 20 | 124,40 | |||
| 30 | 124,40 | |||
| 08.01.2026 | 21:29:06,469 | 60 | 124,15 | |
| 20 | 124,15 | |||
| 30 | 124,15 | |||
| 10 | 124,15 | |||
| 60 | 124,15 | |||
| 08.01.2026 | 21:28:21,012 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 08.01.2026 | 21:28:04,490 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 08.01.2026 | 21:26:21,278 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 21:25:46,559 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 21:25:12,478 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 08.01.2026 | 21:24:22,891 | 55 | 124,15 | |
| 55 | 124,15 | |||
| 55 | 124,15 | |||
| 08.01.2026 | 21:23:17,392 | 15 | 124,40 | |
| 15 | 124,40 | |||
| 15 | 124,40 | |||
| 08.01.2026 | 21:22:32,510 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 21:22:26,599 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 08.01.2026 | 21:22:03,720 | 131 | 124,15 | |
| 131 | 124,15 | |||
| 86 | 124,15 | |||
| 45 | 124,15 | |||
| 08.01.2026 | 21:21:47,829 | 6 | 124,40 | |
| 6 | 124,40 | |||
| 6 | 124,40 | |||
| 08.01.2026 | 21:21:21,814 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 21:21:10,486 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 08.01.2026 | 21:21:09,854 | 13 | 124,40 | |
| 13 | 124,40 | |||
| 13 | 124,40 | |||
| 08.01.2026 | 21:20:30,379 | 39 | 124,40 | |
| 39 | 124,40 | |||
| 39 | 124,40 | |||
| 08.01.2026 | 21:19:15,283 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 21:18:42,263 | 23 | 124,40 | |
| 23 | 124,40 | |||
| 23 | 124,40 | |||
| 08.01.2026 | 21:17:42,923 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 08.01.2026 | 21:17:40,601 | 11 | 124,15 | |
| 11 | 124,15 | |||
| 11 | 124,15 | |||
| 08.01.2026 | 21:15:21,136 | 202 | 124,30 | |
| 202 | 124,30 | |||
| 202 | 124,30 | |||
| 08.01.2026 | 21:15:15,744 | 200 | 124,25 | |
| 200 | 124,25 | |||
| 200 | 124,25 | |||
| 08.01.2026 | 21:15:12,261 | 200 | 124,25 | |
| 200 | 124,25 | |||
| 200 | 124,25 | |||
| 08.01.2026 | 21:13:30,639 | 10 | 124,15 | |
| 10 | 124,15 | |||
| 10 | 124,15 | |||
| 08.01.2026 | 21:13:30,422 | 20 | 124,25 | |
| 20 | 124,25 | |||
| 20 | 124,25 | |||
| 08.01.2026 | 21:13:26,868 | 20 | 124,25 | |
| 20 | 124,25 | |||
| 20 | 124,25 | |||
| 08.01.2026 | 21:11:03,097 | 3 | 124,25 | |
| 3 | 124,25 | |||
| 3 | 124,25 | |||
| 08.01.2026 | 21:07:11,962 | 45 | 124,10 | |
| 40 | 124,10 | |||
| 5 | 124,10 | |||
| 45 | 124,10 | |||
| 08.01.2026 | 21:07:11,081 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 8 | 124,10 | |||
| 2 | 124,10 | |||
| 08.01.2026 | 21:06:18,467 | 50 | 124,25 | |
| 50 | 124,25 | |||
| 50 | 124,25 | |||
| 08.01.2026 | 21:05:55,869 | 50 | 124,25 | |
| 50 | 124,25 | |||
| 50 | 124,25 | |||
| 08.01.2026 | 21:05:24,182 | 15 | 124,25 | |
| 15 | 124,25 | |||
| 15 | 124,25 | |||
| 08.01.2026 | 21:03:11,383 | 25 | 124,30 | |
| 25 | 124,30 | |||
| 25 | 124,30 | |||
| 08.01.2026 | 21:03:02,669 | 99 | 124,30 | |
| 99 | 124,30 | |||
| 99 | 124,30 | |||
| 08.01.2026 | 21:02:33,234 | 150 | 124,30 | |
| 150 | 124,30 | |||
| 150 | 124,30 | |||
| 08.01.2026 | 21:01:33,651 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 08.01.2026 | 21:01:01,320 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 08.01.2026 | 20:58:20,575 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 08.01.2026 | 20:57:50,053 | 150 | 124,15 | |
| 150 | 124,15 | |||
| 150 | 124,15 | |||
| 08.01.2026 | 20:57:40,590 | 220 | 124,15 | |
| 100 | 124,15 | |||
| 120 | 124,15 | |||
| 220 | 124,15 | |||
| 08.01.2026 | 20:57:29,972 | 11 | 124,30 | |
| 11 | 124,30 | |||
| 11 | 124,30 | |||
| 08.01.2026 | 20:56:52,950 | 120 | 124,30 | |
| 120 | 124,30 | |||
| 120 | 124,30 | |||
| 08.01.2026 | 20:56:43,831 | 25 | 124,15 | |
| 25 | 124,15 | |||
| 25 | 124,15 | |||
| 08.01.2026 | 20:55:36,047 | 103 | 124,15 | |
| 12 | 124,15 | |||
| 103 | 124,15 | |||
| 91 | 124,15 | |||
| 08.01.2026 | 20:55:31,103 | 65 | 124,30 | |
| 65 | 124,30 | |||
| 50 | 124,30 | |||
| 15 | 124,30 | |||
| 08.01.2026 | 20:55:08,610 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 08.01.2026 | 20:54:18,557 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 08.01.2026 | 20:52:03,281 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 08.01.2026 | 20:51:58,469 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 08.01.2026 | 20:51:28,584 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 08.01.2026 | 20:51:20,210 | 14 | 124,40 | |
| 1 | 124,40 | |||
| 2 | 124,40 | |||
| 13 | 124,40 | |||
| 12 | 124,40 | |||
| 08.01.2026 | 20:50:55,164 | 402 | 124,25 | |
| 200 | 124,25 | |||
| 402 | 124,25 | |||
| 202 | 124,25 | |||
| 08.01.2026 | 20:48:57,822 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 08.01.2026 | 20:48:26,488 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 08.01.2026 | 20:48:24,985 | 100 | 124,40 | |
| 100 | 124,40 | |||
| 100 | 124,40 | |||
| 08.01.2026 | 20:48:20,688 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 08.01.2026 | 20:47:33,239 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 08.01.2026 | 20:45:54,262 | 177 | 124,40 | |
| 177 | 124,40 | |||
| 177 | 124,40 | |||
| 08.01.2026 | 20:45:18,672 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 08.01.2026 | 20:45:03,384 | 100 | 124,40 | |
| 100 | 124,40 | |||
| 100 | 124,40 | |||
| 08.01.2026 | 20:44:59,324 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 20:44:46,251 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 20:43:56,156 | 80 | 124,40 | |
| 80 | 124,40 | |||
| 80 | 124,40 | |||
| 08.01.2026 | 20:43:25,790 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 08.01.2026 | 20:43:10,061 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 20:42:55,527 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 08.01.2026 | 20:42:13,841 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 08.01.2026 | 20:41:37,704 | 52 | 124,25 | |
| 52 | 124,25 | |||
| 52 | 124,25 | |||
| 08.01.2026 | 20:41:34,866 | 30 | 124,25 | |
| 30 | 124,25 | |||
| 30 | 124,25 | |||
| 08.01.2026 | 20:40:26,208 | 195 | 124,40 | |
| 195 | 124,40 | |||
| 195 | 124,40 | |||
| 08.01.2026 | 20:40:23,552 | 21 | 124,40 | |
| 21 | 124,40 | |||
| 21 | 124,40 | |||
| 08.01.2026 | 20:39:30,638 | 10 | 124,25 | |
| 10 | 124,25 | |||
| 10 | 124,25 | |||
| 08.01.2026 | 20:39:19,329 | 191 | 124,25 | |
| 191 | 124,25 | |||
| 112 | 124,25 | |||
| 30 | 124,25 | |||
| 49 | 124,25 | |||
| 08.01.2026 | 20:38:25,827 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 08.01.2026 | 20:38:08,431 | 16 | 124,40 | |
| 16 | 124,40 | |||
| 16 | 124,40 | |||
| 08.01.2026 | 20:36:16,554 | 3 | 124,25 | |
| 3 | 124,25 | |||
| 3 | 124,25 | |||
| 08.01.2026 | 20:35:51,393 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 08.01.2026 | 20:34:02,164 | 20 | 124,45 | |
| 20 | 124,45 | |||
| 20 | 124,45 | |||
| 08.01.2026 | 20:33:59,569 | 40 | 124,45 | |
| 40 | 124,45 | |||
| 40 | 124,45 | |||
| 08.01.2026 | 20:33:59,171 | 25 | 124,45 | |
| 25 | 124,45 | |||
| 25 | 124,45 | |||
| 08.01.2026 | 20:29:43,574 | 5 | 124,25 | |
| 5 | 124,25 | |||
| 5 | 124,25 | |||
| 08.01.2026 | 20:28:51,666 | 100 | 124,25 | |
| 100 | 124,25 | |||
| 100 | 124,25 | |||
| 08.01.2026 | 20:27:54,757 | 20 | 124,45 | |
| 20 | 124,45 | |||
| 20 | 124,45 | |||
| 08.01.2026 | 20:27:35,977 | 161 | 124,25 | |
| 161 | 124,25 | |||
| 161 | 124,25 | |||
| 08.01.2026 | 20:27:32,160 | 161 | 124,25 | |
| 161 | 124,25 | |||
| 161 | 124,25 | |||
| 08.01.2026 | 20:27:16,892 | 161 | 124,25 | |
| 161 | 124,25 | |||
| 161 | 124,25 | |||
| 08.01.2026 | 20:26:39,422 | 161 | 124,25 | |
| 161 | 124,25 | |||
| 161 | 124,25 | |||
| 08.01.2026 | 20:25:11,396 | 80 | 124,40 | |
| 80 | 124,40 | |||
| 80 | 124,40 | |||
| 08.01.2026 | 20:21:49,764 | 9 | 124,40 | |
| 9 | 124,40 | |||
| 9 | 124,40 | |||
| 08.01.2026 | 20:21:41,605 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 08.01.2026 | 20:20:52,636 | 32 | 124,40 | |
| 32 | 124,40 | |||
| 32 | 124,40 | |||
| 08.01.2026 | 20:18:47,131 | 80 | 124,30 | |
| 31 | 124,30 | |||
| 80 | 124,30 | |||
| 49 | 124,30 | |||
| 08.01.2026 | 20:18:47,105 | 169 | 124,25 | |
| 10 | 124,25 | |||
| 1 | 124,25 | |||
| 169 | 124,25 | |||
| 158 | 124,25 | |||
| 08.01.2026 | 20:17:53,106 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 08.01.2026 | 20:17:45,511 | 25 | 124,30 | |
| 25 | 124,30 | |||
| 25 | 124,30 | |||
| 08.01.2026 | 20:16:03,856 | 30 | 124,30 | |
| 30 | 124,30 | |||
| 30 | 124,30 | |||
| 08.01.2026 | 20:15:55,099 | 13 | 124,30 | |
| 13 | 124,30 | |||
| 13 | 124,30 | |||
| 08.01.2026 | 20:15:33,557 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 08.01.2026 | 20:15:30,137 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 08.01.2026 | 20:15:29,731 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.01.2026 | 20:13:56,102 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 08.01.2026 | 20:12:45,823 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 08.01.2026 | 20:12:12,454 | 15 | 124,30 | |
| 15 | 124,30 | |||
| 15 | 124,30 | |||
| 08.01.2026 | 20:12:10,897 | 11 | 124,30 | |
| 11 | 124,30 | |||
| 11 | 124,30 | |||
| 08.01.2026 | 20:12:05,559 | 17 | 124,30 | |
| 17 | 124,30 | |||
| 17 | 124,30 | |||
| 08.01.2026 | 20:11:41,514 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.01.2026 | 20:09:51,923 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 08.01.2026 | 20:09:45,357 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.01.2026 | 20:09:34,373 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 08.01.2026 | 20:09:18,627 | 160 | 124,30 | |
| 160 | 124,30 | |||
| 160 | 124,30 | |||
| 08.01.2026 | 20:08:49,850 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 08.01.2026 | 20:08:30,995 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 08.01.2026 | 20:08:21,641 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 08.01.2026 | 20:07:07,510 | 50 | 124,30 | |
| 4 | 124,30 | |||
| 50 | 124,30 | |||
| 46 | 124,30 | |||
| 08.01.2026 | 20:07:06,756 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 08.01.2026 | 20:07:05,870 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 08.01.2026 | 20:06:16,552 | 3 | 124,05 | |
| 3 | 124,05 | |||
| 3 | 124,05 | |||
| 08.01.2026 | 20:06:02,661 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 08.01.2026 | 20:05:51,358 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 08.01.2026 | 20:05:01,652 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 08.01.2026 | 20:04:26,827 | 10 | 124,35 | |
| 10 | 124,35 | |||
| 10 | 124,35 | |||
| 08.01.2026 | 20:04:25,268 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 08.01.2026 | 20:04:12,531 | 15 | 124,20 | |
| 15 | 124,20 | |||
| 15 | 124,20 | |||
| 08.01.2026 | 20:02:24,293 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 08.01.2026 | 20:01:41,291 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 08.01.2026 | 19:59:23,525 | 2 | 124,35 | |
| 2 | 124,35 | |||
| 2 | 124,35 | |||
| 08.01.2026 | 19:58:48,102 | 4 | 124,35 | |
| 4 | 124,35 | |||
| 4 | 124,35 | |||
| 08.01.2026 | 19:57:11,823 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 19:57:07,915 | 100 | 124,35 | |
| 100 | 124,35 | |||
| 65 | 124,35 | |||
| 35 | 124,35 | |||
| 08.01.2026 | 19:57:04,477 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 08.01.2026 | 19:55:58,592 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 08.01.2026 | 19:55:12,806 | 9 | 124,35 | |
| 9 | 124,35 | |||
| 9 | 124,35 | |||
| 08.01.2026 | 19:53:50,421 | 50 | 124,35 | |
| 50 | 124,35 | |||
| 50 | 124,35 | |||
| 08.01.2026 | 19:53:35,577 | 2 | 124,35 | |
| 2 | 124,35 | |||
| 2 | 124,35 | |||
| 08.01.2026 | 19:53:06,503 | 8 | 124,35 | |
| 8 | 124,35 | |||
| 8 | 124,35 | |||
| 08.01.2026 | 19:52:41,026 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 08.01.2026 | 19:52:19,383 | 5 | 124,35 | |
| 5 | 124,35 | |||
| 5 | 124,35 | |||
| 08.01.2026 | 19:52:05,968 | 3 | 124,35 | |
| 3 | 124,35 | |||
| 3 | 124,35 | |||
| 08.01.2026 | 19:51:39,788 | 29 | 124,35 | |
| 29 | 124,35 | |||
| 29 | 124,35 | |||
| 08.01.2026 | 19:51:25,242 | 10 | 124,35 | |
| 10 | 124,35 | |||
| 10 | 124,35 | |||
| 08.01.2026 | 19:51:13,326 | 100 | 124,35 | |
| 100 | 124,35 | |||
| 100 | 124,35 | |||
| 08.01.2026 | 19:50:38,580 | 9 | 124,35 | |
| 9 | 124,35 | |||
| 9 | 124,35 | |||
| 08.01.2026 | 19:49:45,182 | 15 | 124,10 | |
| 15 | 124,10 | |||
| 15 | 124,10 | |||
| 08.01.2026 | 19:49:37,346 | 20 | 124,45 | |
| 20 | 124,45 | |||
| 20 | 124,45 | |||
| 08.01.2026 | 19:49:05,030 | 127 | 124,45 | |
| 30 | 124,45 | |||
| 20 | 124,45 | |||
| 127 | 124,45 | |||
| 10 | 124,45 | |||
| 67 | 124,45 | |||
| 08.01.2026 | 19:47:58,252 | 100 | 124,10 | |
| 22 | 124,10 | |||
| 100 | 124,10 | |||
| 10 | 124,10 | |||
| 36 | 124,10 | |||
| 32 | 124,10 | |||
| 08.01.2026 | 19:47:22,421 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 08.01.2026 | 19:46:42,729 | 6 | 124,45 | |
| 6 | 124,45 | |||
| 6 | 124,45 | |||
| 08.01.2026 | 19:46:26,493 | 350 | 124,30 | |
| 100 | 124,30 | |||
| 350 | 124,30 | |||
| 250 | 124,30 | |||
| 08.01.2026 | 19:46:14,668 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 19:45:30,930 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 19:45:28,580 | 83 | 124,35 | |
| 83 | 124,35 | |||
| 83 | 124,35 | |||
| 08.01.2026 | 19:43:28,556 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 30 | 124,10 | |||
| 20 | 124,10 | |||
| 08.01.2026 | 19:43:03,544 | 10 | 124,05 | |
| 10 | 124,05 | |||
| 10 | 124,05 | |||
| 08.01.2026 | 19:41:26,314 | 5 | 124,05 | |
| 5 | 124,05 | |||
| 5 | 124,05 | |||
| 08.01.2026 | 19:40:20,396 | 9 | 124,45 | |
| 9 | 124,45 | |||
| 9 | 124,45 | |||
| 08.01.2026 | 19:39:30,068 | 40 | 124,45 | |
| 30 | 124,45 | |||
| 10 | 124,45 | |||
| 40 | 124,45 | |||
| 08.01.2026 | 19:39:22,807 | 6 | 124,05 | |
| 6 | 124,05 | |||
| 6 | 124,05 | |||
| 08.01.2026 | 19:39:20,199 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 08.01.2026 | 19:38:35,700 | 125 | 124,05 | |
| 58 | 124,05 | |||
| 17 | 124,05 | |||
| 125 | 124,05 | |||
| 50 | 124,05 | |||
| 08.01.2026 | 19:38:30,700 | 200 | 124,20 | |
| 200 | 124,20 | |||
| 200 | 124,20 | |||
| 08.01.2026 | 19:38:19,105 | 200 | 124,25 | |
| 200 | 124,25 | |||
| 200 | 124,25 | |||
| 08.01.2026 | 19:38:10,426 | 30 | 124,25 | |
| 30 | 124,25 | |||
| 30 | 124,25 | |||
| 08.01.2026 | 19:37:58,104 | 200 | 124,25 | |
| 26 | 124,25 | |||
| 174 | 124,25 | |||
| 200 | 124,25 | |||
| 08.01.2026 | 19:36:42,306 | 2 090 | 124,30 | |
| 1 800 | 124,30 | |||
| 2 090 | 124,30 | |||
| 150 | 124,30 | |||
| 40 | 124,30 | |||
| 100 | 124,30 | |||
| 08.01.2026 | 19:36:38,136 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 19:36:12,722 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 19:35:53,920 | 200 | 124,35 | |
| 94 | 124,35 | |||
| 106 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 19:35:32,794 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 08.01.2026 | 19:33:43,674 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 08.01.2026 | 19:33:00,264 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 08.01.2026 | 19:32:16,651 | 1 | 124,35 | |
| 1 | 124,35 | |||
| 1 | 124,35 | |||
| 08.01.2026 | 19:31:20,224 | 54 | 124,50 | |
| 54 | 124,50 | |||
| 54 | 124,50 | |||
| 08.01.2026 | 19:31:00,575 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 08.01.2026 | 19:29:52,473 | 3 | 124,35 | |
| 3 | 124,35 | |||
| 3 | 124,35 | |||
| 08.01.2026 | 19:29:46,295 | 150 | 124,50 | |
| 150 | 124,50 | |||
| 150 | 124,50 | |||
| 08.01.2026 | 19:29:17,016 | 3 | 124,35 | |
| 3 | 124,35 | |||
| 3 | 124,35 | |||
| 08.01.2026 | 19:28:55,275 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 08.01.2026 | 19:27:58,383 | 8 | 124,35 | |
| 8 | 124,35 | |||
| 8 | 124,35 | |||
| 08.01.2026 | 19:27:20,238 | 40 | 124,55 | |
| 40 | 124,55 | |||
| 40 | 124,55 | |||
| 08.01.2026 | 19:27:07,699 | 800 | 124,40 | |
| 800 | 124,40 | |||
| 800 | 124,40 | |||
| 08.01.2026 | 19:26:56,598 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:26:23,047 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:26:02,937 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 08.01.2026 | 19:25:50,231 | 12 | 124,60 | |
| 12 | 124,60 | |||
| 12 | 124,60 | |||
| 08.01.2026 | 19:24:44,787 | 200 | 124,45 | |
| 20 | 124,45 | |||
| 180 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:24:18,206 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 08.01.2026 | 19:24:07,534 | 8 | 124,60 | |
| 8 | 124,60 | |||
| 8 | 124,60 | |||
| 08.01.2026 | 19:23:20,334 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 08.01.2026 | 19:23:03,131 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 19:22:18,176 | 150 | 124,60 | |
| 150 | 124,60 | |||
| 150 | 124,60 | |||
| 08.01.2026 | 19:22:13,867 | 80 | 124,60 | |
| 80 | 124,60 | |||
| 80 | 124,60 | |||
| 08.01.2026 | 19:21:18,069 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:21:13,899 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 08.01.2026 | 19:20:46,058 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 08.01.2026 | 19:20:37,122 | 16 | 124,60 | |
| 16 | 124,60 | |||
| 16 | 124,60 | |||
| 08.01.2026 | 19:20:22,015 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:19:22,638 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:19:13,245 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 08.01.2026 | 19:19:10,183 | 200 | 124,45 | |
| 170 | 124,45 | |||
| 30 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:18:57,083 | 10 | 124,65 | |
| 10 | 124,65 | |||
| 10 | 124,65 | |||
| 08.01.2026 | 19:17:38,875 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 19:17:37,896 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 19:17:32,917 | 15 | 124,65 | |
| 15 | 124,65 | |||
| 15 | 124,65 | |||
| 08.01.2026 | 19:17:29,628 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 19:16:51,960 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 19:16:30,767 | 161 | 124,50 | |
| 60 | 124,50 | |||
| 101 | 124,50 | |||
| 161 | 124,50 | |||
| 08.01.2026 | 19:16:04,879 | 28 | 124,65 | |
| 28 | 124,65 | |||
| 28 | 124,65 | |||
| 08.01.2026 | 19:15:53,701 | 8 | 124,45 | |
| 8 | 124,45 | |||
| 8 | 124,45 | |||
| 08.01.2026 | 19:15:02,253 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:14:41,535 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 08.01.2026 | 19:14:40,312 | 100 | 124,65 | |
| 100 | 124,65 | |||
| 100 | 124,65 | |||
| 08.01.2026 | 19:14:39,734 | 15 | 124,65 | |
| 10 | 124,65 | |||
| 15 | 124,65 | |||
| 5 | 124,65 | |||
| 08.01.2026 | 19:14:31,742 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 08.01.2026 | 19:14:13,727 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:13:59,890 | 209 | 124,45 | |
| 5 | 124,45 | |||
| 118 | 124,45 | |||
| 200 | 124,45 | |||
| 4 | 124,45 | |||
| 88 | 124,45 | |||
| 1 | 124,45 | |||
| 2 | 124,45 | |||
| 08.01.2026 | 19:12:40,708 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:12:25,233 | 25 | 124,65 | |
| 25 | 124,65 | |||
| 25 | 124,65 | |||
| 08.01.2026 | 19:12:05,539 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:12:02,357 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 08.01.2026 | 19:11:09,876 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:10:19,266 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 08.01.2026 | 19:09:58,758 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 08.01.2026 | 19:09:57,711 | 104 | 124,60 | |
| 104 | 124,60 | |||
| 104 | 124,60 | |||
| 08.01.2026 | 19:09:53,132 | 60 | 124,60 | |
| 60 | 124,60 | |||
| 11 | 124,60 | |||
| 49 | 124,60 | |||
| 08.01.2026 | 19:09:04,859 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 08.01.2026 | 19:08:58,302 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:08:34,401 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:08:18,726 | 3 | 124,45 | |
| 3 | 124,45 | |||
| 3 | 124,45 | |||
| 08.01.2026 | 19:08:16,817 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.01.2026 | 19:07:51,083 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:07:48,016 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 08.01.2026 | 19:07:41,545 | 32 | 124,60 | |
| 2 | 124,60 | |||
| 30 | 124,60 | |||
| 32 | 124,60 | |||
| 08.01.2026 | 19:07:10,044 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:06:50,735 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:06:30,143 | 200 | 124,40 | |
| 2 | 124,40 | |||
| 30 | 124,40 | |||
| 168 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 19:05:04,268 | 7 | 124,60 | |
| 7 | 124,60 | |||
| 7 | 124,60 | |||
| 08.01.2026 | 19:04:07,572 | 24 | 124,60 | |
| 24 | 124,60 | |||
| 24 | 124,60 | |||
| 08.01.2026 | 19:04:01,944 | 200 | 124,45 | |
| 10 | 124,45 | |||
| 32 | 124,45 | |||
| 58 | 124,45 | |||
| 100 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 19:03:46,560 | 100 | 124,60 | |
| 30 | 124,60 | |||
| 70 | 124,60 | |||
| 100 | 124,60 | |||
| 08.01.2026 | 19:03:30,284 | 18 | 124,45 | |
| 18 | 124,45 | |||
| 18 | 124,45 | |||
| 08.01.2026 | 19:02:54,596 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 08.01.2026 | 19:02:27,512 | 35 | 124,45 | |
| 5 | 124,45 | |||
| 30 | 124,45 | |||
| 35 | 124,45 | |||
| 08.01.2026 | 19:02:24,672 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 08.01.2026 | 19:01:30,525 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 08.01.2026 | 19:01:25,088 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 08.01.2026 | 19:01:06,918 | 100 | 124,55 | |
| 100 | 124,55 | |||
| 100 | 124,55 | |||
| 08.01.2026 | 19:00:29,603 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.01.2026 | 18:59:51,107 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 08.01.2026 | 18:59:37,499 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 08.01.2026 | 18:59:14,320 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 08.01.2026 | 18:59:08,616 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 08.01.2026 | 18:59:02,052 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.01.2026 | 18:59:00,052 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 08.01.2026 | 18:58:00,640 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 08.01.2026 | 18:57:40,197 | 118 | 124,60 | |
| 53 | 124,60 | |||
| 65 | 124,60 | |||
| 2 | 124,60 | |||
| 4 | 124,60 | |||
| 112 | 124,60 | |||
| 08.01.2026 | 18:56:46,376 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 18:56:02,726 | 200 | 124,45 | |
| 50 | 124,45 | |||
| 200 | 124,45 | |||
| 50 | 124,45 | |||
| 100 | 124,45 | |||
| 08.01.2026 | 18:55:42,616 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00