Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
505
48,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 21:49:18,902 | 30 | 48,565 | |
| 30 | 48,565 | |||
| 30 | 48,565 | |||
| 30.10.2026 | 21:45:28,956 | 35 | 48,565 | |
| 35 | 48,565 | |||
| 35 | 48,565 | |||
| 30.10.2026 | 21:44:55,923 | 123 | 48,57 | |
| 123 | 48,57 | |||
| 123 | 48,57 | |||
| 30.10.2026 | 21:44:06,050 | 200 | 48,565 | |
| 200 | 48,565 | |||
| 200 | 48,565 | |||
| 30.10.2026 | 21:44:06,026 | 200 | 48,565 | |
| 200 | 48,565 | |||
| 200 | 48,565 | |||
| 30.10.2026 | 21:43:30,424 | 121 | 48,595 | |
| 121 | 48,595 | |||
| 121 | 48,595 | |||
| 30.10.2026 | 21:37:58,097 | 45 | 48,595 | |
| 45 | 48,595 | |||
| 45 | 48,595 | |||
| 30.10.2026 | 21:36:42,513 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 30.10.2026 | 21:36:04,193 | 15 | 48,595 | |
| 15 | 48,595 | |||
| 15 | 48,595 | |||
| 30.10.2026 | 21:27:36,078 | 1 | 48,61 | |
| 1 | 48,61 | |||
| 1 | 48,61 | |||
| 30.10.2026 | 21:27:11,100 | 100 | 48,515 | |
| 100 | 48,515 | |||
| 100 | 48,515 | |||
| 30.10.2026 | 21:22:27,760 | 110 | 48,61 | |
| 110 | 48,61 | |||
| 110 | 48,61 | |||
| 30.10.2026 | 21:17:00,152 | 50 | 48,61 | |
| 50 | 48,61 | |||
| 50 | 48,61 | |||
| 30.10.2026 | 21:15:39,402 | 300 | 48,575 | |
| 300 | 48,575 | |||
| 300 | 48,575 | |||
| 30.10.2026 | 21:11:33,544 | 200 | 48,625 | |
| 200 | 48,625 | |||
| 200 | 48,625 | |||
| 30.10.2026 | 21:11:27,103 | 76 | 48,625 | |
| 76 | 48,625 | |||
| 76 | 48,625 | |||
| 30.10.2026 | 21:09:15,581 | 30 | 48,72 | |
| 30 | 48,72 | |||
| 30 | 48,72 | |||
| 30.10.2026 | 21:01:34,225 | 25 | 48,625 | |
| 25 | 48,625 | |||
| 25 | 48,625 | |||
| 30.10.2026 | 20:51:32,207 | 300 | 48,665 | |
| 300 | 48,665 | |||
| 300 | 48,665 | |||
| 30.10.2026 | 20:50:46,105 | 50 | 48,57 | |
| 50 | 48,57 | |||
| 50 | 48,57 | |||
| 30.10.2026 | 20:50:27,864 | 300 | 48,60 | |
| 300 | 48,60 | |||
| 300 | 48,60 | |||
| 30.10.2026 | 20:50:00,742 | 300 | 48,61 | |
| 300 | 48,61 | |||
| 300 | 48,61 | |||
| 30.10.2026 | 20:49:59,088 | 200 | 48,61 | |
| 200 | 48,61 | |||
| 200 | 48,61 | |||
| 30.10.2026 | 20:47:27,119 | 20 | 48,67 | |
| 20 | 48,67 | |||
| 20 | 48,67 | |||
| 30.10.2026 | 20:45:33,250 | 1 | 48,69 | |
| 1 | 48,69 | |||
| 1 | 48,69 | |||
| 30.10.2026 | 20:45:10,355 | 200 | 48,61 | |
| 200 | 48,61 | |||
| 200 | 48,61 | |||
| 30.10.2026 | 20:42:03,630 | 133 | 48,635 | |
| 133 | 48,635 | |||
| 133 | 48,635 | |||
| 30.10.2026 | 20:39:13,729 | 60 | 48,635 | |
| 60 | 48,635 | |||
| 60 | 48,635 | |||
| 30.10.2026 | 20:36:30,982 | 40 | 48,61 | |
| 40 | 48,61 | |||
| 40 | 48,61 | |||
| 30.10.2026 | 20:33:26,954 | 60 | 48,615 | |
| 60 | 48,615 | |||
| 60 | 48,615 | |||
| 30.10.2026 | 20:30:19,001 | 25 | 48,48 | |
| 25 | 48,48 | |||
| 25 | 48,48 | |||
| 30.10.2026 | 20:30:00,934 | 2 | 48,585 | |
| 2 | 48,585 | |||
| 2 | 48,585 | |||
| 30.10.2026 | 20:24:39,667 | 200 | 48,56 | |
| 200 | 48,56 | |||
| 200 | 48,56 | |||
| 30.10.2026 | 20:15:54,553 | 300 | 48,605 | |
| 300 | 48,605 | |||
| 300 | 48,605 | |||
| 30.10.2026 | 20:13:31,095 | 11 | 48,60 | |
| 11 | 48,60 | |||
| 11 | 48,60 | |||
| 30.10.2026 | 20:12:23,849 | 200 | 48,595 | |
| 200 | 48,595 | |||
| 200 | 48,595 | |||
| 30.10.2026 | 20:12:23,718 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 30.10.2026 | 20:11:29,109 | 300 | 48,585 | |
| 300 | 48,585 | |||
| 300 | 48,585 | |||
| 30.10.2026 | 20:07:14,612 | 21 | 48,57 | |
| 21 | 48,57 | |||
| 21 | 48,57 | |||
| 30.10.2026 | 20:00:59,033 | 19 | 48,485 | |
| 19 | 48,485 | |||
| 19 | 48,485 | |||
| 30.10.2026 | 19:59:16,687 | 1 | 48,605 | |
| 1 | 48,605 | |||
| 1 | 48,605 | |||
| 30.10.2026 | 19:57:13,055 | 6 | 48,50 | |
| 6 | 48,50 | |||
| 6 | 48,50 | |||
| 30.10.2026 | 19:56:06,778 | 20 | 48,49 | |
| 20 | 48,49 | |||
| 20 | 48,49 | |||
| 30.10.2026 | 19:52:25,627 | 50 | 48,47 | |
| 50 | 48,47 | |||
| 50 | 48,47 | |||
| 30.10.2026 | 19:52:24,408 | 43 | 48,475 | |
| 43 | 48,475 | |||
| 43 | 48,475 | |||
| 30.10.2026 | 19:49:46,072 | 8 | 48,465 | |
| 8 | 48,465 | |||
| 8 | 48,465 | |||
| 30.10.2026 | 19:41:59,026 | 200 | 48,525 | |
| 200 | 48,525 | |||
| 200 | 48,525 | |||
| 30.10.2026 | 19:41:18,440 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 30.10.2026 | 19:34:50,611 | 24 | 48,485 | |
| 24 | 48,485 | |||
| 24 | 48,485 | |||
| 30.10.2026 | 19:34:39,841 | 106 | 48,485 | |
| 106 | 48,485 | |||
| 106 | 48,485 | |||
| 30.10.2026 | 19:30:14,033 | 10 | 48,51 | |
| 10 | 48,51 | |||
| 10 | 48,51 | |||
| 30.10.2026 | 19:23:14,162 | 207 | 48,55 | |
| 207 | 48,55 | |||
| 207 | 48,55 | |||
| 30.10.2026 | 19:16:46,412 | 1 000 | 48,56 | |
| 1 000 | 48,56 | |||
| 1 000 | 48,56 | |||
| 30.10.2026 | 19:13:07,091 | 243 | 48,51 | |
| 243 | 48,51 | |||
| 243 | 48,51 | |||
| 30.10.2026 | 19:13:05,803 | 140 | 48,515 | |
| 140 | 48,515 | |||
| 140 | 48,515 | |||
| 30.10.2026 | 19:12:59,322 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 30.10.2026 | 19:12:58,826 | 300 | 48,44 | |
| 300 | 48,44 | |||
| 300 | 48,44 | |||
| 30.10.2026 | 19:12:58,580 | 300 | 48,44 | |
| 300 | 48,44 | |||
| 300 | 48,44 | |||
| 30.10.2026 | 19:12:38,601 | 300 | 48,44 | |
| 300 | 48,44 | |||
| 300 | 48,44 | |||
| 30.10.2026 | 19:06:27,782 | 15 | 48,545 | |
| 15 | 48,545 | |||
| 15 | 48,545 | |||
| 30.10.2026 | 19:05:13,756 | 696 | 48,50 | |
| 696 | 48,50 | |||
| 696 | 48,50 | |||
| 30.10.2026 | 19:04:58,657 | 147 | 48,495 | |
| 147 | 48,495 | |||
| 147 | 48,495 | |||
| 30.10.2026 | 19:04:57,379 | 156 | 48,495 | |
| 156 | 48,495 | |||
| 156 | 48,495 | |||
| 30.10.2026 | 19:04:57,041 | 7 | 48,47 | |
| 7 | 48,47 | |||
| 7 | 48,47 | |||
| 30.10.2026 | 19:04:05,827 | 147 | 48,495 | |
| 147 | 48,495 | |||
| 147 | 48,495 | |||
| 30.10.2026 | 19:04:04,542 | 138 | 48,495 | |
| 138 | 48,495 | |||
| 138 | 48,495 | |||
| 30.10.2026 | 19:04:03,143 | 500 | 48,47 | |
| 500 | 48,47 | |||
| 405 | 48,47 | |||
| 95 | 48,47 | |||
| 30.10.2026 | 19:04:02,791 | 140 | 48,47 | |
| 140 | 48,47 | |||
| 140 | 48,47 | |||
| 30.10.2026 | 19:04:02,775 | 4 | 48,50 | |
| 4 | 48,50 | |||
| 4 | 48,50 | |||
| 30.10.2026 | 19:03:42,547 | 300 | 48,54 | |
| 300 | 48,54 | |||
| 300 | 48,54 | |||
| 30.10.2026 | 19:00:58,457 | 6 | 48,635 | |
| 6 | 48,635 | |||
| 6 | 48,635 | |||
| 30.10.2026 | 18:59:31,362 | 1 | 48,555 | |
| 1 | 48,555 | |||
| 1 | 48,555 | |||
| 30.10.2026 | 18:57:13,784 | 60 | 48,65 | |
| 60 | 48,65 | |||
| 60 | 48,65 | |||
| 30.10.2026 | 18:56:36,843 | 50 | 48,57 | |
| 50 | 48,57 | |||
| 50 | 48,57 | |||
| 30.10.2026 | 18:51:00,486 | 82 | 48,645 | |
| 80 | 48,645 | |||
| 2 | 48,645 | |||
| 82 | 48,645 | |||
| 30.10.2026 | 18:50:17,208 | 300 | 48,645 | |
| 300 | 48,645 | |||
| 300 | 48,645 | |||
| 30.10.2026 | 18:47:02,826 | 100 | 48,595 | |
| 100 | 48,595 | |||
| 100 | 48,595 | |||
| 30.10.2026 | 18:44:58,227 | 91 | 48,59 | |
| 91 | 48,59 | |||
| 91 | 48,59 | |||
| 30.10.2026 | 18:44:49,981 | 759 | 48,66 | |
| 9 | 48,66 | |||
| 300 | 48,66 | |||
| 150 | 48,66 | |||
| 759 | 48,66 | |||
| 300 | 48,66 | |||
| 30.10.2026 | 18:44:21,140 | 150 | 48,705 | |
| 150 | 48,705 | |||
| 150 | 48,705 | |||
| 30.10.2026 | 18:44:20,470 | 3 | 48,705 | |
| 3 | 48,705 | |||
| 3 | 48,705 | |||
| 30.10.2026 | 18:43:18,801 | 2 | 48,705 | |
| 2 | 48,705 | |||
| 2 | 48,705 | |||
| 30.10.2026 | 18:41:09,664 | 6 | 48,755 | |
| 6 | 48,755 | |||
| 6 | 48,755 | |||
| 30.10.2026 | 18:40:27,284 | 4 | 48,755 | |
| 4 | 48,755 | |||
| 4 | 48,755 | |||
| 30.10.2026 | 18:39:19,015 | 100 | 48,705 | |
| 100 | 48,705 | |||
| 100 | 48,705 | |||
| 30.10.2026 | 18:37:13,159 | 70 | 48,795 | |
| 70 | 48,795 | |||
| 70 | 48,795 | |||
| 30.10.2026 | 18:29:20,185 | 12 | 48,845 | |
| 12 | 48,845 | |||
| 12 | 48,845 | |||
| 30.10.2026 | 18:28:32,956 | 300 | 48,85 | |
| 300 | 48,85 | |||
| 300 | 48,85 | |||
| 30.10.2026 | 18:27:20,181 | 12 | 48,83 | |
| 12 | 48,83 | |||
| 12 | 48,83 | |||
| 30.10.2026 | 18:27:09,992 | 70 | 48,825 | |
| 70 | 48,825 | |||
| 70 | 48,825 | |||
| 30.10.2026 | 18:26:52,497 | 5 | 48,81 | |
| 5 | 48,81 | |||
| 5 | 48,81 | |||
| 30.10.2026 | 18:17:48,993 | 10 | 48,76 | |
| 10 | 48,76 | |||
| 10 | 48,76 | |||
| 30.10.2026 | 18:14:30,737 | 29 | 48,765 | |
| 29 | 48,765 | |||
| 29 | 48,765 | |||
| 30.10.2026 | 18:14:21,305 | 59 | 48,765 | |
| 59 | 48,765 | |||
| 59 | 48,765 | |||
| 30.10.2026 | 18:10:46,416 | 250 | 48,73 | |
| 250 | 48,73 | |||
| 250 | 48,73 | |||
| 30.10.2026 | 18:05:25,187 | 25 | 48,815 | |
| 25 | 48,815 | |||
| 25 | 48,815 | |||
| 30.10.2026 | 18:05:19,625 | 10 | 48,815 | |
| 10 | 48,815 | |||
| 10 | 48,815 | |||
| 30.10.2026 | 18:04:17,715 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 30.10.2026 | 17:58:25,188 | 2 | 48,855 | |
| 2 | 48,855 | |||
| 2 | 48,855 | |||
| 30.10.2026 | 17:51:13,358 | 103 | 48,765 | |
| 103 | 48,765 | |||
| 103 | 48,765 | |||
| 30.10.2026 | 17:49:09,669 | 200 | 48,87 | |
| 200 | 48,87 | |||
| 200 | 48,87 | |||
| 30.10.2026 | 17:48:59,241 | 300 | 48,81 | |
| 300 | 48,81 | |||
| 300 | 48,81 | |||
| 30.10.2026 | 17:46:33,110 | 20 | 48,80 | |
| 20 | 48,80 | |||
| 20 | 48,80 | |||
| 30.10.2026 | 17:41:22,807 | 1 | 48,775 | |
| 1 | 48,775 | |||
| 1 | 48,775 | |||
| 30.10.2026 | 17:40:26,330 | 4 | 48,75 | |
| 4 | 48,75 | |||
| 4 | 48,75 | |||
| 30.10.2026 | 17:39:29,631 | 200 | 48,675 | |
| 40 | 48,675 | |||
| 200 | 48,675 | |||
| 160 | 48,675 | |||
| 30.10.2026 | 17:36:35,626 | 300 | 48,69 | |
| 300 | 48,69 | |||
| 300 | 48,69 | |||
| 30.10.2026 | 17:29:53,934 | 300 | 48,79 | |
| 300 | 48,79 | |||
| 300 | 48,79 | |||
| 30.10.2026 | 17:28:51,048 | 2 | 48,76 | |
| 2 | 48,76 | |||
| 2 | 48,76 | |||
| 30.10.2026 | 17:27:04,971 | 60 | 48,725 | |
| 60 | 48,725 | |||
| 60 | 48,725 | |||
| 30.10.2026 | 17:22:14,860 | 2 000 | 48,72 | |
| 2 000 | 48,72 | |||
| 2 000 | 48,72 | |||
| 30.10.2026 | 17:21:51,939 | 2 | 48,71 | |
| 2 | 48,71 | |||
| 2 | 48,71 | |||
| 30.10.2026 | 17:19:43,597 | 800 | 48,75 | |
| 800 | 48,75 | |||
| 800 | 48,75 | |||
| 30.10.2026 | 17:18:18,674 | 800 | 48,755 | |
| 800 | 48,755 | |||
| 800 | 48,755 | |||
| 30.10.2026 | 17:16:02,673 | 56 | 48,755 | |
| 56 | 48,755 | |||
| 56 | 48,755 | |||
| 30.10.2026 | 17:14:39,693 | 38 | 48,76 | |
| 38 | 48,76 | |||
| 38 | 48,76 | |||
| 30.10.2026 | 17:14:38,312 | 1 | 48,755 | |
| 1 | 48,755 | |||
| 1 | 48,755 | |||
| 30.10.2026 | 17:14:02,681 | 2 | 48,745 | |
| 2 | 48,745 | |||
| 2 | 48,745 | |||
| 30.10.2026 | 17:12:55,074 | 3 | 48,76 | |
| 3 | 48,76 | |||
| 3 | 48,76 | |||
| 30.10.2026 | 17:11:09,905 | 50 | 48,72 | |
| 50 | 48,72 | |||
| 50 | 48,72 | |||
| 30.10.2026 | 17:08:34,361 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 30.10.2026 | 17:08:21,607 | 4 | 48,705 | |
| 4 | 48,705 | |||
| 4 | 48,705 | |||
| 30.10.2026 | 17:06:09,370 | 500 | 48,705 | |
| 500 | 48,705 | |||
| 500 | 48,705 | |||
| 30.10.2026 | 17:03:41,799 | 170 | 48,71 | |
| 170 | 48,71 | |||
| 170 | 48,71 | |||
| 30.10.2026 | 17:02:01,658 | 384 | 48,73 | |
| 384 | 48,73 | |||
| 384 | 48,73 | |||
| 30.10.2026 | 17:01:21,757 | 150 | 48,705 | |
| 150 | 48,705 | |||
| 150 | 48,705 | |||
| 30.10.2026 | 17:00:44,096 | 35 | 48,73 | |
| 35 | 48,73 | |||
| 35 | 48,73 | |||
| 30.10.2026 | 16:58:49,585 | 38 | 48,695 | |
| 38 | 48,695 | |||
| 38 | 48,695 | |||
| 30.10.2026 | 16:58:37,741 | 1 000 | 48,71 | |
| 1 000 | 48,71 | |||
| 1 000 | 48,71 | |||
| 30.10.2026 | 16:55:39,519 | 400 | 48,76 | |
| 400 | 48,76 | |||
| 400 | 48,76 | |||
| 30.10.2026 | 16:52:50,946 | 25 | 48,70 | |
| 25 | 48,70 | |||
| 25 | 48,70 | |||
| 30.10.2026 | 16:52:37,049 | 22 | 48,715 | |
| 22 | 48,715 | |||
| 22 | 48,715 | |||
| 30.10.2026 | 16:48:01,301 | 80 | 48,74 | |
| 80 | 48,74 | |||
| 80 | 48,74 | |||
| 30.10.2026 | 16:41:04,787 | 5 | 48,685 | |
| 5 | 48,685 | |||
| 5 | 48,685 | |||
| 30.10.2026 | 16:35:21,774 | 257 | 48,645 | |
| 257 | 48,645 | |||
| 257 | 48,645 | |||
| 30.10.2026 | 16:34:22,750 | 2 | 48,655 | |
| 2 | 48,655 | |||
| 2 | 48,655 | |||
| 30.10.2026 | 16:33:12,255 | 200 | 48,645 | |
| 200 | 48,645 | |||
| 200 | 48,645 | |||
| 30.10.2026 | 16:30:52,000 | 92 | 48,73 | |
| 92 | 48,73 | |||
| 92 | 48,73 | |||
| 30.10.2026 | 16:30:04,395 | 50 | 48,75 | |
| 50 | 48,75 | |||
| 50 | 48,75 | |||
| 30.10.2026 | 16:29:47,099 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 30.10.2026 | 16:28:55,392 | 200 | 48,765 | |
| 200 | 48,765 | |||
| 200 | 48,765 | |||
| 30.10.2026 | 16:28:19,781 | 100 | 48,78 | |
| 100 | 48,78 | |||
| 100 | 48,78 | |||
| 30.10.2026 | 16:26:11,918 | 20 | 48,775 | |
| 20 | 48,775 | |||
| 20 | 48,775 | |||
| 30.10.2026 | 16:24:55,358 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 30.10.2026 | 16:23:35,725 | 100 | 48,795 | |
| 100 | 48,795 | |||
| 100 | 48,795 | |||
| 30.10.2026 | 16:22:27,567 | 5 | 48,825 | |
| 5 | 48,825 | |||
| 5 | 48,825 | |||
| 30.10.2026 | 16:21:44,843 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 30.10.2026 | 16:20:46,821 | 90 | 48,87 | |
| 90 | 48,87 | |||
| 90 | 48,87 | |||
| 30.10.2026 | 16:18:16,688 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 30.10.2026 | 16:16:09,343 | 5 | 48,86 | |
| 5 | 48,86 | |||
| 5 | 48,86 | |||
| 30.10.2026 | 16:15:41,236 | 200 | 48,87 | |
| 200 | 48,87 | |||
| 200 | 48,87 | |||
| 30.10.2026 | 16:14:42,261 | 20 | 48,87 | |
| 20 | 48,87 | |||
| 20 | 48,87 | |||
| 30.10.2026 | 16:13:17,661 | 21 | 48,855 | |
| 21 | 48,855 | |||
| 21 | 48,855 | |||
| 30.10.2026 | 16:12:31,881 | 200 | 48,85 | |
| 200 | 48,85 | |||
| 200 | 48,85 | |||
| 30.10.2026 | 16:12:11,996 | 500 | 48,84 | |
| 500 | 48,84 | |||
| 500 | 48,84 | |||
| 30.10.2026 | 16:11:51,055 | 500 | 48,815 | |
| 500 | 48,815 | |||
| 500 | 48,815 | |||
| 30.10.2026 | 16:08:19,115 | 49 | 48,84 | |
| 49 | 48,84 | |||
| 49 | 48,84 | |||
| 30.10.2026 | 16:06:14,291 | 115 | 48,79 | |
| 115 | 48,79 | |||
| 115 | 48,79 | |||
| 30.10.2026 | 16:05:16,038 | 419 | 48,80 | |
| 419 | 48,80 | |||
| 419 | 48,80 | |||
| 30.10.2026 | 16:01:44,745 | 100 | 48,705 | |
| 100 | 48,705 | |||
| 100 | 48,705 | |||
| 30.10.2026 | 16:00:37,297 | 4 | 48,685 | |
| 4 | 48,685 | |||
| 4 | 48,685 | |||
| 30.10.2026 | 16:00:11,608 | 30 | 48,665 | |
| 30 | 48,665 | |||
| 30 | 48,665 | |||
| 30.10.2026 | 16:00:03,895 | 2 | 48,675 | |
| 2 | 48,675 | |||
| 2 | 48,675 | |||
| 30.10.2026 | 16:00:00,532 | 12 | 48,695 | |
| 12 | 48,695 | |||
| 12 | 48,695 | |||
| 30.10.2026 | 15:58:45,123 | 132 | 48,70 | |
| 132 | 48,70 | |||
| 132 | 48,70 | |||
| 30.10.2026 | 15:58:23,068 | 688 | 48,71 | |
| 688 | 48,71 | |||
| 688 | 48,71 | |||
| 30.10.2026 | 15:57:01,742 | 50 | 48,72 | |
| 50 | 48,72 | |||
| 50 | 48,72 | |||
| 30.10.2026 | 15:54:27,310 | 6 | 48,735 | |
| 6 | 48,735 | |||
| 6 | 48,735 | |||
| 30.10.2026 | 15:51:39,476 | 10 | 48,75 | |
| 10 | 48,75 | |||
| 10 | 48,75 | |||
| 30.10.2026 | 15:51:10,247 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 30.10.2026 | 15:47:52,894 | 100 | 48,725 | |
| 100 | 48,725 | |||
| 100 | 48,725 | |||
| 30.10.2026 | 15:46:26,050 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 30.10.2026 | 15:44:29,810 | 100 | 48,705 | |
| 100 | 48,705 | |||
| 100 | 48,705 | |||
| 30.10.2026 | 15:42:40,977 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 30.10.2026 | 15:41:35,396 | 10 | 48,685 | |
| 10 | 48,685 | |||
| 10 | 48,685 | |||
| 30.10.2026 | 15:40:42,296 | 200 | 48,72 | |
| 200 | 48,72 | |||
| 200 | 48,72 | |||
| 30.10.2026 | 15:38:23,303 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 30.10.2026 | 15:37:04,326 | 20 | 48,775 | |
| 20 | 48,775 | |||
| 20 | 48,775 | |||
| 30.10.2026 | 15:36:47,067 | 1 | 48,765 | |
| 1 | 48,765 | |||
| 1 | 48,765 | |||
| 30.10.2026 | 15:35:31,572 | 350 | 48,83 | |
| 350 | 48,83 | |||
| 350 | 48,83 | |||
| 30.10.2026 | 15:34:45,878 | 150 | 48,81 | |
| 150 | 48,81 | |||
| 150 | 48,81 | |||
| 30.10.2026 | 15:33:13,404 | 200 | 48,855 | |
| 200 | 48,855 | |||
| 200 | 48,855 | |||
| 30.10.2026 | 15:31:36,268 | 105 | 48,84 | |
| 105 | 48,84 | |||
| 105 | 48,84 | |||
| 30.10.2026 | 15:29:13,651 | 20 | 48,91 | |
| 20 | 48,91 | |||
| 20 | 48,91 | |||
| 30.10.2026 | 15:28:02,912 | 5 | 48,935 | |
| 5 | 48,935 | |||
| 5 | 48,935 | |||
| 30.10.2026 | 15:27:49,691 | 10 | 48,965 | |
| 10 | 48,965 | |||
| 10 | 48,965 | |||
| 30.10.2026 | 15:26:49,942 | 500 | 48,99 | |
| 500 | 48,99 | |||
| 500 | 48,99 | |||
| 30.10.2026 | 15:25:27,128 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 30.10.2026 | 15:24:31,345 | 30 | 49,02 | |
| 30 | 49,02 | |||
| 30 | 49,02 | |||
| 30.10.2026 | 15:24:22,311 | 200 | 49,015 | |
| 200 | 49,015 | |||
| 200 | 49,015 | |||
| 30.10.2026 | 15:24:18,810 | 30 | 49,015 | |
| 30 | 49,015 | |||
| 30 | 49,015 | |||
| 30.10.2026 | 15:21:58,647 | 40 | 49,05 | |
| 40 | 49,05 | |||
| 40 | 49,05 | |||
| 30.10.2026 | 15:18:07,556 | 30 | 48,925 | |
| 30 | 48,925 | |||
| 30 | 48,925 | |||
| 30.10.2026 | 15:15:42,314 | 500 | 48,95 | |
| 500 | 48,95 | |||
| 500 | 48,95 | |||
| 30.10.2026 | 15:15:40,401 | 500 | 48,955 | |
| 500 | 48,955 | |||
| 500 | 48,955 | |||
| 30.10.2026 | 15:15:28,130 | 95 | 48,935 | |
| 95 | 48,935 | |||
| 95 | 48,935 | |||
| 30.10.2026 | 15:14:22,204 | 130 | 48,975 | |
| 130 | 48,975 | |||
| 130 | 48,975 | |||
| 30.10.2026 | 15:10:19,887 | 253 | 49,05 | |
| 253 | 49,05 | |||
| 253 | 49,05 | |||
| 30.10.2026 | 15:09:41,383 | 6 | 49,035 | |
| 6 | 49,035 | |||
| 6 | 49,035 | |||
| 30.10.2026 | 15:08:50,020 | 6 | 48,99 | |
| 6 | 48,99 | |||
| 6 | 48,99 | |||
| 30.10.2026 | 15:08:40,244 | 2 000 | 48,985 | |
| 2 000 | 48,985 | |||
| 2 000 | 48,985 | |||
| 30.10.2026 | 15:07:02,538 | 260 | 48,925 | |
| 260 | 48,925 | |||
| 260 | 48,925 | |||
| 30.10.2026 | 15:05:49,349 | 5 | 48,965 | |
| 5 | 48,965 | |||
| 5 | 48,965 | |||
| 30.10.2026 | 15:05:43,061 | 6 | 48,955 | |
| 6 | 48,955 | |||
| 6 | 48,955 | |||
| 30.10.2026 | 15:05:35,970 | 5 | 48,96 | |
| 5 | 48,96 | |||
| 5 | 48,96 | |||
| 30.10.2026 | 15:04:55,437 | 5 | 48,94 | |
| 5 | 48,94 | |||
| 5 | 48,94 | |||
| 30.10.2026 | 15:03:22,649 | 11 | 48,955 | |
| 11 | 48,955 | |||
| 11 | 48,955 | |||
| 30.10.2026 | 14:59:38,478 | 26 | 49,05 | |
| 26 | 49,05 | |||
| 26 | 49,05 | |||
| 30.10.2026 | 14:58:28,301 | 130 | 49,01 | |
| 130 | 49,01 | |||
| 130 | 49,01 | |||
| 30.10.2026 | 14:57:58,964 | 500 | 48,995 | |
| 500 | 48,995 | |||
| 500 | 48,995 | |||
| 30.10.2026 | 14:57:45,525 | 3 000 | 49,01 | |
| 3 000 | 49,01 | |||
| 3 000 | 49,01 | |||
| 30.10.2026 | 14:57:37,826 | 2 000 | 49,00 | |
| 2 000 | 49,00 | |||
| 2 000 | 49,00 | |||
| 30.10.2026 | 14:57:15,066 | 3 000 | 48,995 | |
| 3 000 | 48,995 | |||
| 3 000 | 48,995 | |||
| 30.10.2026 | 14:57:13,581 | 14 | 49,005 | |
| 14 | 49,005 | |||
| 14 | 49,005 | |||
| 30.10.2026 | 14:56:07,772 | 3 000 | 49,01 | |
| 3 000 | 49,01 | |||
| 3 000 | 49,01 | |||
| 30.10.2026 | 14:55:10,613 | 3 | 48,99 | |
| 3 | 48,99 | |||
| 3 | 48,99 | |||
| 30.10.2026 | 14:54:59,337 | 2 540 | 49,00 | |
| 150 | 49,00 | |||
| 400 | 49,00 | |||
| 500 | 49,00 | |||
| 2 540 | 49,00 | |||
| 200 | 49,00 | |||
| 390 | 49,00 | |||
| 400 | 49,00 | |||
| 100 | 49,00 | |||
| 200 | 49,00 | |||
| 200 | 49,00 | |||
| 30.10.2026 | 14:54:04,379 | 1 260 | 48,96 | |
| 1 260 | 48,96 | |||
| 960 | 48,96 | |||
| 300 | 48,96 | |||
| 30.10.2026 | 14:54:01,146 | 180 | 48,95 | |
| 180 | 48,95 | |||
| 180 | 48,95 | |||
| 30.10.2026 | 14:53:39,773 | 7 | 48,935 | |
| 7 | 48,935 | |||
| 7 | 48,935 | |||
| 30.10.2026 | 14:53:10,333 | 29 | 48,885 | |
| 29 | 48,885 | |||
| 29 | 48,885 | |||
| 30.10.2026 | 14:52:29,784 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 30.10.2026 | 14:52:16,223 | 5 | 48,90 | |
| 5 | 48,90 | |||
| 5 | 48,90 | |||
| 30.10.2026 | 14:49:54,360 | 1 500 | 48,90 | |
| 1 500 | 48,90 | |||
| 1 500 | 48,90 | |||
| 30.10.2026 | 14:49:19,811 | 200 | 48,84 | |
| 200 | 48,84 | |||
| 200 | 48,84 | |||
| 30.10.2026 | 14:46:34,601 | 2 | 48,73 | |
| 2 | 48,73 | |||
| 2 | 48,73 | |||
| 30.10.2026 | 14:44:25,031 | 1 000 | 48,755 | |
| 1 000 | 48,755 | |||
| 1 000 | 48,755 | |||
| 30.10.2026 | 14:44:13,538 | 1 | 48,765 | |
| 1 | 48,765 | |||
| 1 | 48,765 | |||
| 30.10.2026 | 14:44:12,634 | 91 | 48,765 | |
| 91 | 48,765 | |||
| 91 | 48,765 | |||
| 30.10.2026 | 14:42:51,526 | 700 | 48,80 | |
| 700 | 48,80 | |||
| 700 | 48,80 | |||
| 30.10.2026 | 14:42:36,081 | 20 | 48,77 | |
| 20 | 48,77 | |||
| 20 | 48,77 | |||
| 30.10.2026 | 14:40:16,454 | 250 | 48,76 | |
| 250 | 48,76 | |||
| 250 | 48,76 | |||
| 30.10.2026 | 14:39:59,702 | 150 | 48,785 | |
| 150 | 48,785 | |||
| 150 | 48,785 | |||
| 30.10.2026 | 14:39:55,237 | 400 | 48,78 | |
| 400 | 48,78 | |||
| 400 | 48,78 | |||
| 30.10.2026 | 14:37:09,604 | 20 | 48,845 | |
| 20 | 48,845 | |||
| 20 | 48,845 | |||
| 30.10.2026 | 14:34:25,115 | 20 | 48,77 | |
| 20 | 48,77 | |||
| 20 | 48,77 | |||
| 30.10.2026 | 14:33:33,453 | 600 | 48,73 | |
| 600 | 48,73 | |||
| 600 | 48,73 | |||
| 30.10.2026 | 14:32:23,214 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 30.10.2026 | 14:30:33,594 | 30 | 48,625 | |
| 30 | 48,625 | |||
| 30 | 48,625 | |||
| 30.10.2026 | 14:29:16,211 | 200 | 48,605 | |
| 200 | 48,605 | |||
| 200 | 48,605 | |||
| 30.10.2026 | 14:28:29,195 | 105 | 48,57 | |
| 105 | 48,57 | |||
| 105 | 48,57 | |||
| 30.10.2026 | 14:26:19,942 | 20 | 48,565 | |
| 20 | 48,565 | |||
| 20 | 48,565 | |||
| 30.10.2026 | 14:23:17,604 | 60 | 48,60 | |
| 60 | 48,60 | |||
| 60 | 48,60 | |||
| 30.10.2026 | 14:21:03,686 | 100 | 48,58 | |
| 100 | 48,58 | |||
| 100 | 48,58 | |||
| 30.10.2026 | 14:20:31,253 | 10 | 48,595 | |
| 10 | 48,595 | |||
| 10 | 48,595 | |||
| 30.10.2026 | 14:17:32,524 | 20 | 48,605 | |
| 20 | 48,605 | |||
| 20 | 48,605 | |||
| 30.10.2026 | 14:15:04,321 | 21 | 48,58 | |
| 21 | 48,58 | |||
| 21 | 48,58 | |||
| 30.10.2026 | 14:14:24,667 | 1 | 48,59 | |
| 1 | 48,59 | |||
| 1 | 48,59 | |||
| 30.10.2026 | 14:11:06,778 | 3 000 | 48,64 | |
| 3 000 | 48,64 | |||
| 3 000 | 48,64 | |||
| 30.10.2026 | 14:08:47,737 | 66 | 48,63 | |
| 66 | 48,63 | |||
| 66 | 48,63 | |||
| 30.10.2026 | 14:06:45,743 | 1 028 | 48,63 | |
| 1 028 | 48,63 | |||
| 1 028 | 48,63 | |||
| 30.10.2026 | 14:06:45,295 | 123 | 48,62 | |
| 123 | 48,62 | |||
| 123 | 48,62 | |||
| 30.10.2026 | 14:05:55,380 | 200 | 48,625 | |
| 200 | 48,625 | |||
| 200 | 48,625 | |||
| 30.10.2026 | 14:04:49,031 | 30 | 48,645 | |
| 30 | 48,645 | |||
| 30 | 48,645 | |||
| 30.10.2026 | 14:02:27,058 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 30.10.2026 | 13:58:27,702 | 1 027 | 48,655 | |
| 1 027 | 48,655 | |||
| 1 027 | 48,655 | |||
| 30.10.2026 | 13:57:16,115 | 47 | 48,67 | |
| 47 | 48,67 | |||
| 47 | 48,67 | |||
| 30.10.2026 | 13:56:51,953 | 47 | 48,665 | |
| 47 | 48,665 | |||
| 47 | 48,665 | |||
| 30.10.2026 | 13:56:31,836 | 40 | 48,685 | |
| 40 | 48,685 | |||
| 40 | 48,685 | |||
| 30.10.2026 | 13:55:09,539 | 70 | 48,68 | |
| 70 | 48,68 | |||
| 70 | 48,68 | |||
| 30.10.2026 | 13:53:56,417 | 60 | 48,695 | |
| 60 | 48,695 | |||
| 60 | 48,695 | |||
| 30.10.2026 | 13:50:28,384 | 250 | 48,75 | |
| 250 | 48,75 | |||
| 250 | 48,75 | |||
| 30.10.2026 | 13:44:06,811 | 1 | 48,69 | |
| 1 | 48,69 | |||
| 1 | 48,69 | |||
| 30.10.2026 | 13:43:56,256 | 9 | 48,68 | |
| 9 | 48,68 | |||
| 9 | 48,68 | |||
| 30.10.2026 | 13:43:03,511 | 72 | 48,695 | |
| 72 | 48,695 | |||
| 72 | 48,695 | |||
| 30.10.2026 | 13:42:39,058 | 2 | 48,71 | |
| 2 | 48,71 | |||
| 2 | 48,71 | |||
| 30.10.2026 | 13:39:48,973 | 200 | 48,705 | |
| 200 | 48,705 | |||
| 200 | 48,705 | |||
| 30.10.2026 | 13:39:48,808 | 47 | 48,715 | |
| 47 | 48,715 | |||
| 47 | 48,715 | |||
| 30.10.2026 | 13:38:10,313 | 2 | 48,695 | |
| 2 | 48,695 | |||
| 2 | 48,695 | |||
| 30.10.2026 | 13:37:53,453 | 95 | 48,695 | |
| 95 | 48,695 | |||
| 95 | 48,695 | |||
| 30.10.2026 | 13:37:53,285 | 140 | 48,685 | |
| 140 | 48,685 | |||
| 140 | 48,685 | |||
| 30.10.2026 | 13:36:14,032 | 4 | 48,675 | |
| 4 | 48,675 | |||
| 4 | 48,675 | |||
| 30.10.2026 | 13:36:01,689 | 100 | 48,66 | |
| 100 | 48,66 | |||
| 100 | 48,66 | |||
| 30.10.2026 | 13:35:04,149 | 8 | 48,645 | |
| 8 | 48,645 | |||
| 8 | 48,645 | |||
| 30.10.2026 | 13:34:01,541 | 38 | 48,64 | |
| 38 | 48,64 | |||
| 38 | 48,64 | |||
| 30.10.2026 | 13:32:51,871 | 200 | 48,605 | |
| 200 | 48,605 | |||
| 200 | 48,605 | |||
| 30.10.2026 | 13:29:15,318 | 38 | 48,56 | |
| 38 | 48,56 | |||
| 38 | 48,56 | |||
| 30.10.2026 | 13:23:22,897 | 50 | 48,56 | |
| 50 | 48,56 | |||
| 50 | 48,56 | |||
| 30.10.2026 | 13:23:00,121 | 3 000 | 48,555 | |
| 3 000 | 48,555 | |||
| 3 000 | 48,555 | |||
| 30.10.2026 | 13:17:14,045 | 40 | 48,525 | |
| 40 | 48,525 | |||
| 40 | 48,525 | |||
| 30.10.2026 | 13:15:09,515 | 20 | 48,53 | |
| 20 | 48,53 | |||
| 20 | 48,53 | |||
| 30.10.2026 | 13:13:17,091 | 100 | 48,62 | |
| 100 | 48,62 | |||
| 100 | 48,62 | |||
| 30.10.2026 | 13:10:38,519 | 129 | 48,585 | |
| 129 | 48,585 | |||
| 129 | 48,585 | |||
| 30.10.2026 | 13:09:36,628 | 2 | 48,57 | |
| 2 | 48,57 | |||
| 2 | 48,57 | |||
| 30.10.2026 | 13:09:12,288 | 100 | 48,54 | |
| 100 | 48,54 | |||
| 100 | 48,54 | |||
| 30.10.2026 | 13:06:59,084 | 20 | 48,52 | |
| 20 | 48,52 | |||
| 20 | 48,52 | |||
| 30.10.2026 | 13:04:46,104 | 81 | 48,525 | |
| 81 | 48,525 | |||
| 81 | 48,525 | |||
| 30.10.2026 | 13:04:41,470 | 40 | 48,515 | |
| 40 | 48,515 | |||
| 40 | 48,515 | |||
| 30.10.2026 | 13:01:51,508 | 10 | 48,52 | |
| 10 | 48,52 | |||
| 10 | 48,52 | |||
| 30.10.2026 | 13:01:08,818 | 10 | 48,50 | |
| 10 | 48,50 | |||
| 10 | 48,50 | |||
| 30.10.2026 | 12:56:27,466 | 10 | 48,525 | |
| 10 | 48,525 | |||
| 10 | 48,525 | |||
| 30.10.2026 | 12:56:00,827 | 2 | 48,565 | |
| 2 | 48,565 | |||
| 2 | 48,565 | |||
| 30.10.2026 | 12:56:00,200 | 25 | 48,56 | |
| 25 | 48,56 | |||
| 25 | 48,56 | |||
| 30.10.2026 | 12:51:48,867 | 20 | 48,605 | |
| 20 | 48,605 | |||
| 20 | 48,605 | |||
| 30.10.2026 | 12:51:34,773 | 1 030 | 48,615 | |
| 1 030 | 48,615 | |||
| 1 030 | 48,615 | |||
| 30.10.2026 | 12:50:11,274 | 1 990 | 48,615 | |
| 1 990 | 48,615 | |||
| 1 990 | 48,615 | |||
| 30.10.2026 | 12:48:40,028 | 50 | 48,615 | |
| 50 | 48,615 | |||
| 50 | 48,615 | |||
| 30.10.2026 | 12:47:54,049 | 204 | 48,65 | |
| 204 | 48,65 | |||
| 204 | 48,65 | |||
| 30.10.2026 | 12:47:31,765 | 3 | 48,655 | |
| 3 | 48,655 | |||
| 3 | 48,655 | |||
| 30.10.2026 | 12:46:15,028 | 1 | 48,65 | |
| 1 | 48,65 | |||
| 1 | 48,65 | |||
| 30.10.2026 | 12:43:45,561 | 45 | 48,665 | |
| 45 | 48,665 | |||
| 45 | 48,665 | |||
| 30.10.2026 | 12:43:30,078 | 30 | 48,66 | |
| 30 | 48,66 | |||
| 30 | 48,66 | |||
| 30.10.2026 | 12:42:54,024 | 5 | 48,66 | |
| 5 | 48,66 | |||
| 5 | 48,66 | |||
| 30.10.2026 | 12:42:52,890 | 100 | 48,66 | |
| 100 | 48,66 | |||
| 100 | 48,66 | |||
| 30.10.2026 | 12:41:12,398 | 3 | 48,655 | |
| 3 | 48,655 | |||
| 3 | 48,655 | |||
| 30.10.2026 | 12:35:31,066 | 100 | 48,71 | |
| 100 | 48,71 | |||
| 100 | 48,71 | |||
| 30.10.2026 | 12:33:10,406 | 1 020 | 48,68 | |
| 1 020 | 48,68 | |||
| 1 020 | 48,68 | |||
| 30.10.2026 | 12:31:16,644 | 3 000 | 48,72 | |
| 3 000 | 48,72 | |||
| 3 000 | 48,72 | |||
| 30.10.2026 | 12:29:13,340 | 100 | 48,685 | |
| 100 | 48,685 | |||
| 100 | 48,685 | |||
| 30.10.2026 | 12:27:45,698 | 20 | 48,72 | |
| 20 | 48,72 | |||
| 20 | 48,72 | |||
| 30.10.2026 | 12:22:56,221 | 1 100 | 48,745 | |
| 1 100 | 48,745 | |||
| 1 100 | 48,745 | |||
| 30.10.2026 | 12:22:13,075 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 30.10.2026 | 12:21:15,016 | 6 | 48,725 | |
| 6 | 48,725 | |||
| 6 | 48,725 | |||
| 30.10.2026 | 12:18:06,829 | 42 | 48,725 | |
| 42 | 48,725 | |||
| 42 | 48,725 | |||
| 30.10.2026 | 12:13:15,800 | 1 | 48,745 | |
| 1 | 48,745 | |||
| 1 | 48,745 | |||
| 30.10.2026 | 12:10:11,653 | 25 | 48,705 | |
| 25 | 48,705 | |||
| 25 | 48,705 | |||
| 30.10.2026 | 12:09:57,321 | 1 | 48,715 | |
| 1 | 48,715 | |||
| 1 | 48,715 | |||
| 30.10.2026 | 12:09:40,078 | 1 000 | 48,72 | |
| 1 000 | 48,72 | |||
| 1 000 | 48,72 | |||
| 30.10.2026 | 12:09:10,313 | 1 134 | 48,70 | |
| 1 134 | 48,70 | |||
| 1 134 | 48,70 | |||
| 30.10.2026 | 12:08:43,639 | 36 | 48,68 | |
| 36 | 48,68 | |||
| 36 | 48,68 | |||
| 30.10.2026 | 12:08:32,042 | 88 | 48,68 | |
| 88 | 48,68 | |||
| 88 | 48,68 | |||
| 30.10.2026 | 12:04:27,359 | 20 | 48,70 | |
| 20 | 48,70 | |||
| 20 | 48,70 | |||
| 30.10.2026 | 12:04:15,746 | 9 | 48,72 | |
| 9 | 48,72 | |||
| 9 | 48,72 | |||
| 30.10.2026 | 12:03:35,056 | 190 | 48,715 | |
| 190 | 48,715 | |||
| 190 | 48,715 | |||
| 30.10.2026 | 12:02:25,108 | 20 | 48,67 | |
| 20 | 48,67 | |||
| 20 | 48,67 | |||
| 30.10.2026 | 12:01:16,732 | 99 | 48,725 | |
| 99 | 48,725 | |||
| 99 | 48,725 | |||
| 30.10.2026 | 12:00:12,612 | 20 | 48,71 | |
| 20 | 48,71 | |||
| 20 | 48,71 | |||
| 30.10.2026 | 11:57:23,628 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 30.10.2026 | 11:55:09,661 | 20 | 48,71 | |
| 20 | 48,71 | |||
| 20 | 48,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00