ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2233
2012
1409,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 19:09:30,599 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 23.10.2026 | 19:08:24,414 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 19:08:22,752 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 19:07:01,274 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 19:05:04,018 | 20 | 1 408,80 | |
| 20 | 1 408,80 | |||
| 20 | 1 408,80 | |||
| 23.10.2026 | 19:05:02,925 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 19:04:57,162 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 19:04:47,746 | 20 | 1 409,20 | |
| 20 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 23.10.2026 | 19:04:39,917 | 20 | 1 409,20 | |
| 20 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 23.10.2026 | 19:04:10,991 | 23 | 1 409,20 | |
| 15 | 1 409,20 | |||
| 23 | 1 409,20 | |||
| 8 | 1 409,20 | |||
| 23.10.2026 | 19:04:03,277 | 3 | 1 409,20 | |
| 3 | 1 409,20 | |||
| 3 | 1 409,20 | |||
| 23.10.2026 | 19:03:20,109 | 3 | 1 410,40 | |
| 3 | 1 410,40 | |||
| 3 | 1 410,40 | |||
| 23.10.2026 | 19:02:48,729 | 11 | 1 409,80 | |
| 11 | 1 409,80 | |||
| 11 | 1 409,80 | |||
| 23.10.2026 | 19:02:36,680 | 10 | 1 410,60 | |
| 10 | 1 410,60 | |||
| 10 | 1 410,60 | |||
| 23.10.2026 | 19:02:31,463 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 19:01:27,407 | 3 | 1 408,20 | |
| 3 | 1 408,20 | |||
| 3 | 1 408,20 | |||
| 23.10.2026 | 19:01:07,129 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 18:59:36,846 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 18:59:08,891 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 18:57:26,239 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 23.10.2026 | 18:57:06,191 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 18:56:30,841 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:55:45,052 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 23.10.2026 | 18:55:27,670 | 3 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 3 | 1 408,40 | |||
| 23.10.2026 | 18:55:26,670 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 18:55:00,733 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 18:53:19,742 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:53:19,468 | 2 | 1 411,60 | |
| 2 | 1 411,60 | |||
| 2 | 1 411,60 | |||
| 23.10.2026 | 18:53:19,426 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 18:52:17,912 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 18:51:15,606 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 18:49:33,097 | 2 | 1 413,40 | |
| 2 | 1 413,40 | |||
| 2 | 1 413,40 | |||
| 23.10.2026 | 18:49:21,042 | 3 | 1 410,60 | |
| 3 | 1 410,60 | |||
| 3 | 1 410,60 | |||
| 23.10.2026 | 18:49:15,626 | 3 | 1 412,80 | |
| 3 | 1 412,80 | |||
| 3 | 1 412,80 | |||
| 23.10.2026 | 18:49:05,438 | 2 | 1 410,40 | |
| 2 | 1 410,40 | |||
| 2 | 1 410,40 | |||
| 23.10.2026 | 18:48:03,310 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 23.10.2026 | 18:47:55,012 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 18:47:27,190 | 3 | 1 411,80 | |
| 3 | 1 411,80 | |||
| 3 | 1 411,80 | |||
| 23.10.2026 | 18:47:17,955 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 18:45:48,312 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 18:44:22,786 | 12 | 1 412,60 | |
| 3 | 1 412,60 | |||
| 9 | 1 412,60 | |||
| 12 | 1 412,60 | |||
| 23.10.2026 | 18:44:03,811 | 3 | 1 411,80 | |
| 3 | 1 411,80 | |||
| 3 | 1 411,80 | |||
| 23.10.2026 | 18:44:00,569 | 3 | 1 411,80 | |
| 3 | 1 411,80 | |||
| 3 | 1 411,80 | |||
| 23.10.2026 | 18:42:25,721 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 18:40:21,327 | 20 | 1 411,60 | |
| 20 | 1 411,60 | |||
| 20 | 1 411,60 | |||
| 23.10.2026 | 18:40:19,453 | 3 | 1 411,60 | |
| 3 | 1 411,60 | |||
| 3 | 1 411,60 | |||
| 23.10.2026 | 18:40:13,643 | 3 | 1 412,20 | |
| 3 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 23.10.2026 | 18:40:05,468 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:39:15,810 | 15 | 1 409,00 | |
| 15 | 1 409,00 | |||
| 15 | 1 409,00 | |||
| 23.10.2026 | 18:37:28,386 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 18:36:40,516 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 18:36:28,412 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 18:36:02,847 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 18:35:35,233 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 23.10.2026 | 18:33:54,446 | 9 | 1 411,60 | |
| 9 | 1 411,60 | |||
| 9 | 1 411,60 | |||
| 23.10.2026 | 18:32:57,300 | 3 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 23.10.2026 | 18:32:45,098 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 18:32:28,832 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:29:40,725 | 4 | 1 409,40 | |
| 4 | 1 409,40 | |||
| 4 | 1 409,40 | |||
| 23.10.2026 | 18:28:29,990 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 18:27:33,497 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 23.10.2026 | 18:25:33,658 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 23.10.2026 | 18:25:21,177 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 23.10.2026 | 18:25:03,289 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 23.10.2026 | 18:24:53,285 | 1 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 23.10.2026 | 18:24:20,917 | 3 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 18:24:20,016 | 5 | 1 411,20 | |
| 5 | 1 411,20 | |||
| 5 | 1 411,20 | |||
| 23.10.2026 | 18:22:13,998 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 23.10.2026 | 18:21:27,297 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 23.10.2026 | 18:21:00,073 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 18:19:04,974 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 18:16:50,497 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 23.10.2026 | 18:16:10,949 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 18:15:04,005 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 23.10.2026 | 18:14:38,965 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 23.10.2026 | 18:14:02,963 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 23.10.2026 | 18:14:00,025 | 6 | 1 412,60 | |
| 6 | 1 412,60 | |||
| 6 | 1 412,60 | |||
| 23.10.2026 | 18:13:11,925 | 20 | 1 411,80 | |
| 18 | 1 411,80 | |||
| 2 | 1 411,80 | |||
| 20 | 1 411,80 | |||
| 23.10.2026 | 18:12:57,438 | 3 | 1 411,60 | |
| 3 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 2 | 1 411,60 | |||
| 23.10.2026 | 18:12:38,184 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 18:11:33,627 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 18:10:51,010 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 18:07:25,927 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 23.10.2026 | 18:07:04,596 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 23.10.2026 | 18:07:02,151 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 23.10.2026 | 18:05:53,965 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 23.10.2026 | 18:05:13,393 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 23.10.2026 | 18:03:27,389 | 3 | 1 412,20 | |
| 3 | 1 412,20 | |||
| 3 | 1 412,20 | |||
| 23.10.2026 | 18:03:09,207 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 23.10.2026 | 18:02:44,574 | 1 | 1 412,40 | |
| 1 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 23.10.2026 | 18:01:31,847 | 120 | 1 413,40 | |
| 120 | 1 413,40 | |||
| 120 | 1 413,40 | |||
| 23.10.2026 | 18:01:24,855 | 3 | 1 413,40 | |
| 3 | 1 413,40 | |||
| 3 | 1 413,40 | |||
| 23.10.2026 | 18:00:55,190 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 18:00:53,610 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 18:00:47,947 | 33 | 1 413,00 | |
| 33 | 1 413,00 | |||
| 33 | 1 413,00 | |||
| 23.10.2026 | 18:00:24,583 | 59 | 1 415,00 | |
| 53 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 56 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 23.10.2026 | 17:59:54,045 | 20 | 1 414,60 | |
| 20 | 1 414,60 | |||
| 20 | 1 414,60 | |||
| 23.10.2026 | 17:59:53,885 | 24 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 20 | 1 414,60 | |||
| 24 | 1 414,60 | |||
| 3 | 1 414,60 | |||
| 23.10.2026 | 17:58:18,956 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 17:57:57,247 | 6 | 1 411,80 | |
| 6 | 1 411,80 | |||
| 6 | 1 411,80 | |||
| 23.10.2026 | 17:57:53,508 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 23.10.2026 | 17:57:44,692 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 23.10.2026 | 17:57:37,247 | 17 | 1 411,60 | |
| 17 | 1 411,60 | |||
| 17 | 1 411,60 | |||
| 23.10.2026 | 17:57:33,165 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 17:57:29,836 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 17:56:59,870 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 23.10.2026 | 17:56:58,670 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 23.10.2026 | 17:56:47,588 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 17:56:42,951 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 17:56:26,355 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 17:56:03,712 | 4 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 23.10.2026 | 17:55:47,099 | 5 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 23.10.2026 | 17:55:37,013 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 17:55:33,312 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 23.10.2026 | 17:55:28,658 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 17:55:27,377 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 23.10.2026 | 17:55:12,130 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 23.10.2026 | 17:55:09,302 | 7 | 1 413,00 | |
| 7 | 1 413,00 | |||
| 7 | 1 413,00 | |||
| 23.10.2026 | 17:54:31,870 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 23.10.2026 | 17:54:30,736 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 23.10.2026 | 17:54:30,714 | 88 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 48 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 86 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 23.10.2026 | 17:53:30,144 | 25 | 1 408,80 | |
| 20 | 1 408,80 | |||
| 25 | 1 408,80 | |||
| 5 | 1 408,80 | |||
| 23.10.2026 | 17:53:12,885 | 6 | 1 407,20 | |
| 6 | 1 407,20 | |||
| 6 | 1 407,20 | |||
| 23.10.2026 | 17:53:12,788 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 23.10.2026 | 17:52:49,296 | 10 | 1 408,80 | |
| 10 | 1 408,80 | |||
| 10 | 1 408,80 | |||
| 23.10.2026 | 17:49:41,420 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 17:48:23,773 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 23.10.2026 | 17:46:27,466 | 4 | 1 403,20 | |
| 4 | 1 403,20 | |||
| 4 | 1 403,20 | |||
| 23.10.2026 | 17:46:18,692 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 17:46:09,778 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 17:46:04,189 | 2 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 2 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 17:44:07,814 | 10 | 1 403,60 | |
| 10 | 1 403,60 | |||
| 10 | 1 403,60 | |||
| 23.10.2026 | 17:44:00,673 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 23.10.2026 | 17:43:59,918 | 6 | 1 403,20 | |
| 6 | 1 403,20 | |||
| 2 | 1 403,20 | |||
| 3 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 23.10.2026 | 17:43:02,510 | 20 | 1 404,20 | |
| 20 | 1 404,20 | |||
| 20 | 1 404,20 | |||
| 23.10.2026 | 17:42:22,523 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 17:42:22,166 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 17:42:18,077 | 5 | 1 405,20 | |
| 5 | 1 405,20 | |||
| 5 | 1 405,20 | |||
| 23.10.2026 | 17:40:42,139 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 23.10.2026 | 17:40:41,148 | 3 | 1 405,60 | |
| 3 | 1 405,60 | |||
| 3 | 1 405,60 | |||
| 23.10.2026 | 17:40:12,301 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 17:39:49,978 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 23.10.2026 | 17:38:17,431 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 23.10.2026 | 17:37:29,694 | 12 | 1 404,40 | |
| 8 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 8 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 23.10.2026 | 17:34:01,032 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 17:31:13,179 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 17:29:27,493 | 3 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 23.10.2026 | 17:29:17,560 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 17:28:43,468 | 2 | 1 405,20 | |
| 2 | 1 405,20 | |||
| 2 | 1 405,20 | |||
| 23.10.2026 | 17:28:38,098 | 5 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 23.10.2026 | 17:27:50,775 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 23.10.2026 | 17:27:49,066 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 23.10.2026 | 17:27:46,809 | 2 | 1 405,40 | |
| 2 | 1 405,40 | |||
| 2 | 1 405,40 | |||
| 23.10.2026 | 17:27:32,656 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 23.10.2026 | 17:27:13,013 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 23.10.2026 | 17:25:22,812 | 5 | 1 403,80 | |
| 5 | 1 403,80 | |||
| 5 | 1 403,80 | |||
| 23.10.2026 | 17:25:17,843 | 2 | 1 404,20 | |
| 2 | 1 404,20 | |||
| 2 | 1 404,20 | |||
| 23.10.2026 | 17:24:27,439 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 23.10.2026 | 17:24:19,987 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 23.10.2026 | 17:23:48,819 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 17:23:46,069 | 10 | 1 403,40 | |
| 10 | 1 403,40 | |||
| 10 | 1 403,40 | |||
| 23.10.2026 | 17:23:42,522 | 3 | 1 403,60 | |
| 3 | 1 403,60 | |||
| 3 | 1 403,60 | |||
| 23.10.2026 | 17:22:10,647 | 7 | 1 403,80 | |
| 7 | 1 403,80 | |||
| 7 | 1 403,80 | |||
| 23.10.2026 | 17:21:07,138 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 23.10.2026 | 17:20:41,263 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 23.10.2026 | 17:19:36,133 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 23.10.2026 | 17:19:15,159 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 23.10.2026 | 17:18:08,424 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 17:17:59,782 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 17:16:27,834 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 23.10.2026 | 17:16:18,600 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 23.10.2026 | 17:15:37,020 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 23.10.2026 | 17:14:57,568 | 3 | 1 402,80 | |
| 3 | 1 402,80 | |||
| 3 | 1 402,80 | |||
| 23.10.2026 | 17:14:32,546 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 23.10.2026 | 17:13:52,760 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 17:13:07,914 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 17:12:58,192 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 17:12:41,922 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 17:12:19,819 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 17:11:51,500 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 17:10:51,349 | 14 | 1 401,20 | |
| 14 | 1 401,20 | |||
| 14 | 1 401,20 | |||
| 23.10.2026 | 17:10:50,876 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 17:09:28,872 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 17:08:15,509 | 3 | 1 401,60 | |
| 3 | 1 401,60 | |||
| 3 | 1 401,60 | |||
| 23.10.2026 | 17:08:11,361 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 17:08:10,366 | 3 | 1 402,60 | |
| 3 | 1 402,60 | |||
| 3 | 1 402,60 | |||
| 23.10.2026 | 17:08:08,812 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 17:08:06,434 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 17:06:54,147 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 23.10.2026 | 17:06:21,853 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 17:05:03,362 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 17:04:55,610 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 23.10.2026 | 17:04:28,974 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 23.10.2026 | 17:04:26,827 | 7 | 1 400,80 | |
| 7 | 1 400,80 | |||
| 7 | 1 400,80 | |||
| 23.10.2026 | 17:04:01,100 | 14 | 1 400,00 | |
| 14 | 1 400,00 | |||
| 14 | 1 400,00 | |||
| 23.10.2026 | 17:03:31,490 | 10 | 1 400,80 | |
| 10 | 1 400,80 | |||
| 10 | 1 400,80 | |||
| 23.10.2026 | 17:03:26,770 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 17:03:20,483 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 23.10.2026 | 17:03:14,932 | 21 | 1 401,20 | |
| 21 | 1 401,20 | |||
| 21 | 1 401,20 | |||
| 23.10.2026 | 17:02:39,227 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 17:02:08,251 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 23.10.2026 | 17:02:08,128 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 23.10.2026 | 17:01:28,898 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 17:01:14,259 | 6 | 1 401,20 | |
| 6 | 1 401,20 | |||
| 6 | 1 401,20 | |||
| 23.10.2026 | 17:00:48,059 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 23.10.2026 | 17:00:32,817 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 17:00:13,677 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 23.10.2026 | 17:00:01,195 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 16:59:43,704 | 10 | 1 401,40 | |
| 10 | 1 401,40 | |||
| 10 | 1 401,40 | |||
| 23.10.2026 | 16:59:27,453 | 3 | 1 401,00 | |
| 3 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 23.10.2026 | 16:59:04,515 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 16:58:56,513 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 16:58:45,970 | 6 | 1 401,80 | |
| 6 | 1 401,80 | |||
| 6 | 1 401,80 | |||
| 23.10.2026 | 16:58:45,345 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 16:58:27,393 | 3 | 1 401,00 | |
| 3 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 23.10.2026 | 16:58:04,679 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 16:58:02,812 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 16:57:59,083 | 10 | 1 401,80 | |
| 10 | 1 401,80 | |||
| 10 | 1 401,80 | |||
| 23.10.2026 | 16:57:57,574 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 16:57:45,111 | 20 | 1 402,20 | |
| 20 | 1 402,20 | |||
| 20 | 1 402,20 | |||
| 23.10.2026 | 16:56:44,005 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 23.10.2026 | 16:56:11,573 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 16:56:11,504 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 16:55:40,672 | 20 | 1 405,60 | |
| 20 | 1 405,60 | |||
| 20 | 1 405,60 | |||
| 23.10.2026 | 16:55:38,786 | 10 | 1 405,20 | |
| 10 | 1 405,20 | |||
| 10 | 1 405,20 | |||
| 23.10.2026 | 16:54:52,720 | 1 | 1 404,20 | |
| 1 | 1 404,20 | |||
| 1 | 1 404,20 | |||
| 23.10.2026 | 16:54:17,090 | 5 | 1 405,80 | |
| 5 | 1 405,80 | |||
| 5 | 1 405,80 | |||
| 23.10.2026 | 16:54:13,953 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 23.10.2026 | 16:53:44,529 | 4 | 1 407,80 | |
| 4 | 1 407,80 | |||
| 4 | 1 407,80 | |||
| 23.10.2026 | 16:53:06,012 | 1 | 1 407,60 | |
| 1 | 1 407,60 | |||
| 1 | 1 407,60 | |||
| 23.10.2026 | 16:52:44,742 | 20 | 1 407,80 | |
| 20 | 1 407,80 | |||
| 20 | 1 407,80 | |||
| 23.10.2026 | 16:52:13,751 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 23.10.2026 | 16:52:07,968 | 30 | 1 405,20 | |
| 30 | 1 405,20 | |||
| 30 | 1 405,20 | |||
| 23.10.2026 | 16:51:49,842 | 5 | 1 404,40 | |
| 5 | 1 404,40 | |||
| 5 | 1 404,40 | |||
| 23.10.2026 | 16:50:58,425 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 16:50:27,568 | 3 | 1 403,80 | |
| 3 | 1 403,80 | |||
| 3 | 1 403,80 | |||
| 23.10.2026 | 16:50:11,538 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 23.10.2026 | 16:50:11,472 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 23.10.2026 | 16:50:00,488 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 23.10.2026 | 16:49:01,219 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 23.10.2026 | 16:49:00,571 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 23.10.2026 | 16:48:43,556 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 23.10.2026 | 16:48:28,482 | 10 | 1 402,20 | |
| 10 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 23.10.2026 | 16:48:27,351 | 3 | 1 401,80 | |
| 3 | 1 401,80 | |||
| 3 | 1 401,80 | |||
| 23.10.2026 | 16:48:26,748 | 2 | 1 402,20 | |
| 2 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 23.10.2026 | 16:48:06,361 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 23.10.2026 | 16:47:45,789 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 16:47:18,269 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 23.10.2026 | 16:46:43,688 | 7 | 1 403,40 | |
| 7 | 1 403,40 | |||
| 7 | 1 403,40 | |||
| 23.10.2026 | 16:46:31,584 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 23.10.2026 | 16:44:32,201 | 30 | 1 405,60 | |
| 30 | 1 405,60 | |||
| 30 | 1 405,60 | |||
| 23.10.2026 | 16:44:27,402 | 3 | 1 404,60 | |
| 3 | 1 404,60 | |||
| 3 | 1 404,60 | |||
| 23.10.2026 | 16:44:15,528 | 7 | 1 405,00 | |
| 7 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 23.10.2026 | 16:43:43,570 | 7 | 1 404,40 | |
| 7 | 1 404,40 | |||
| 7 | 1 404,40 | |||
| 23.10.2026 | 16:42:53,573 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 23.10.2026 | 16:42:32,444 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 23.10.2026 | 16:41:47,103 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 23.10.2026 | 16:41:27,270 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 23.10.2026 | 16:41:26,649 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 23.10.2026 | 16:41:09,240 | 10 | 1 405,20 | |
| 10 | 1 405,20 | |||
| 10 | 1 405,20 | |||
| 23.10.2026 | 16:40:57,939 | 2 | 1 405,80 | |
| 2 | 1 405,80 | |||
| 2 | 1 405,80 | |||
| 23.10.2026 | 16:40:55,695 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 23.10.2026 | 16:40:09,822 | 100 | 1 404,00 | |
| 100 | 1 404,00 | |||
| 100 | 1 404,00 | |||
| 23.10.2026 | 16:39:55,390 | 5 | 1 404,40 | |
| 5 | 1 404,40 | |||
| 5 | 1 404,40 | |||
| 23.10.2026 | 16:39:36,249 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 23.10.2026 | 16:39:22,903 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 23.10.2026 | 16:39:15,506 | 3 | 1 402,80 | |
| 3 | 1 402,80 | |||
| 3 | 1 402,80 | |||
| 23.10.2026 | 16:38:19,895 | 5 | 1 401,60 | |
| 5 | 1 401,60 | |||
| 5 | 1 401,60 | |||
| 23.10.2026 | 16:37:33,286 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 16:37:27,242 | 5 | 1 401,20 | |
| 5 | 1 401,20 | |||
| 5 | 1 401,20 | |||
| 23.10.2026 | 16:37:15,388 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 23.10.2026 | 16:36:57,284 | 3 | 1 402,80 | |
| 3 | 1 402,80 | |||
| 3 | 1 402,80 | |||
| 23.10.2026 | 16:36:37,161 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 23.10.2026 | 16:35:42,649 | 8 | 1 399,20 | |
| 8 | 1 399,20 | |||
| 8 | 1 399,20 | |||
| 23.10.2026 | 16:35:40,214 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 16:35:33,552 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 16:33:53,213 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 16:33:45,183 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 16:32:28,437 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 16:32:18,366 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 23.10.2026 | 16:31:43,368 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 23.10.2026 | 16:31:31,032 | 10 | 1 401,00 | |
| 10 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 23.10.2026 | 16:31:27,352 | 4 | 1 399,60 | |
| 4 | 1 399,60 | |||
| 4 | 1 399,60 | |||
| 23.10.2026 | 16:31:12,940 | 5 | 1 400,40 | |
| 5 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 4 | 1 400,40 | |||
| 23.10.2026 | 16:29:16,295 | 72 | 1 396,80 | |
| 72 | 1 396,80 | |||
| 72 | 1 396,80 | |||
| 23.10.2026 | 16:29:12,752 | 10 | 1 396,60 | |
| 10 | 1 396,60 | |||
| 10 | 1 396,60 | |||
| 23.10.2026 | 16:29:12,470 | 17 | 1 396,60 | |
| 17 | 1 396,60 | |||
| 17 | 1 396,60 | |||
| 23.10.2026 | 16:28:40,749 | 10 | 1 395,00 | |
| 10 | 1 395,00 | |||
| 10 | 1 395,00 | |||
| 23.10.2026 | 16:28:38,118 | 1 | 1 395,80 | |
| 1 | 1 395,80 | |||
| 1 | 1 395,80 | |||
| 23.10.2026 | 16:28:37,667 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 23.10.2026 | 16:28:13,299 | 7 | 1 396,40 | |
| 7 | 1 396,40 | |||
| 7 | 1 396,40 | |||
| 23.10.2026 | 16:28:13,076 | 1 | 1 396,60 | |
| 1 | 1 396,60 | |||
| 1 | 1 396,60 | |||
| 23.10.2026 | 16:27:58,716 | 3 | 1 396,20 | |
| 3 | 1 396,20 | |||
| 3 | 1 396,20 | |||
| 23.10.2026 | 16:27:05,784 | 1 | 1 395,80 | |
| 1 | 1 395,80 | |||
| 1 | 1 395,80 | |||
| 23.10.2026 | 16:26:38,819 | 20 | 1 396,80 | |
| 20 | 1 396,80 | |||
| 20 | 1 396,80 | |||
| 23.10.2026 | 16:26:14,260 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 23.10.2026 | 16:25:57,393 | 3 | 1 398,40 | |
| 3 | 1 398,40 | |||
| 3 | 1 398,40 | |||
| 23.10.2026 | 16:25:54,468 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 16:25:54,017 | 2 | 1 399,40 | |
| 2 | 1 399,40 | |||
| 2 | 1 399,40 | |||
| 23.10.2026 | 16:25:43,383 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 16:25:24,226 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 16:25:05,122 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 16:24:21,247 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 23.10.2026 | 16:23:41,156 | 20 | 1 400,60 | |
| 20 | 1 400,60 | |||
| 20 | 1 400,60 | |||
| 23.10.2026 | 16:22:27,307 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 23.10.2026 | 16:22:13,008 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 23.10.2026 | 16:21:57,235 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 23.10.2026 | 16:21:52,156 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 16:21:49,233 | 5 | 1 401,60 | |
| 5 | 1 401,60 | |||
| 5 | 1 401,60 | |||
| 23.10.2026 | 16:21:34,599 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 23.10.2026 | 16:21:19,017 | 8 | 1 404,20 | |
| 8 | 1 404,20 | |||
| 8 | 1 404,20 | |||
| 23.10.2026 | 16:20:48,892 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 16:20:27,620 | 3 | 1 401,20 | |
| 3 | 1 401,20 | |||
| 3 | 1 401,20 | |||
| 23.10.2026 | 16:20:18,324 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 23.10.2026 | 16:19:43,258 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 23.10.2026 | 16:19:16,755 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 16:19:07,508 | 4 | 1 400,40 | |
| 4 | 1 400,40 | |||
| 4 | 1 400,40 | |||
| 23.10.2026 | 16:19:02,542 | 6 | 1 400,00 | |
| 6 | 1 400,00 | |||
| 6 | 1 400,00 | |||
| 23.10.2026 | 16:18:52,948 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 23.10.2026 | 16:18:49,263 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 23.10.2026 | 16:18:38,426 | 10 | 1 400,00 | |
| 10 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 23.10.2026 | 16:18:27,451 | 3 | 1 399,80 | |
| 3 | 1 399,80 | |||
| 3 | 1 399,80 | |||
| 23.10.2026 | 16:17:54,907 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 23.10.2026 | 16:15:33,816 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 23.10.2026 | 16:15:09,644 | 20 | 1 404,00 | |
| 20 | 1 404,00 | |||
| 20 | 1 404,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 848,00 / Ask: 852,00
Umsatz: 50 850 TEUR -
Siemens Energy AG
Bid: 118,08 / Ask: 118,30
Umsatz: 43 599 TEUR -
SAP SE
Bid: 212,75 / Ask: 213,10
Umsatz: 25 752 TEUR -
Rheinmetall AG
Bid: 1 016,20
Ask: 1 017,00
Umsatz: 20 713 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,32 / Ask: 131,42
Umsatz: 20 425 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 19:09:40
Letzte Aktualisierung:
23.10.2026 @ 19:09:40