Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2268
3790
148,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 13:07:57,242 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 13:07:52,548 | 360 | 149,02 | |
| 360 | 149,02 | |||
| 360 | 149,02 | |||
| 13.01.2026 | 13:07:50,555 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:07:38,380 | 13 | 149,02 | |
| 13 | 149,02 | |||
| 13 | 149,02 | |||
| 13.01.2026 | 13:07:26,556 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:07:04,219 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:06:50,762 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 13:06:11,896 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:06:03,945 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:05:56,289 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 13:05:53,476 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:05:33,795 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:05:27,100 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:04:32,393 | 47 | 148,98 | |
| 47 | 148,98 | |||
| 47 | 148,98 | |||
| 13.01.2026 | 13:03:42,526 | 67 | 149,02 | |
| 67 | 149,02 | |||
| 67 | 149,02 | |||
| 13.01.2026 | 13:03:12,519 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:02:59,887 | 34 | 149,02 | |
| 34 | 149,02 | |||
| 34 | 149,02 | |||
| 13.01.2026 | 13:02:56,390 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:02:43,393 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:02:40,520 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 13:01:24,258 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 13.01.2026 | 13:01:22,349 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 13.01.2026 | 13:01:07,369 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 13.01.2026 | 13:00:40,447 | 31 | 149,00 | |
| 31 | 149,00 | |||
| 31 | 149,00 | |||
| 13.01.2026 | 13:00:31,027 | 12 | 149,00 | |
| 12 | 149,00 | |||
| 12 | 149,00 | |||
| 13.01.2026 | 13:00:27,711 | 250 | 149,00 | |
| 250 | 149,00 | |||
| 250 | 149,00 | |||
| 13.01.2026 | 13:00:24,783 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 13:00:07,997 | 28 | 149,00 | |
| 28 | 149,00 | |||
| 28 | 149,00 | |||
| 13.01.2026 | 13:00:05,501 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 13.01.2026 | 12:59:37,997 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 13.01.2026 | 12:59:34,262 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 13.01.2026 | 12:59:28,011 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 12:59:26,897 | 335 | 149,02 | |
| 335 | 149,02 | |||
| 335 | 149,02 | |||
| 13.01.2026 | 12:59:01,956 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 13.01.2026 | 12:58:49,486 | 51 | 149,00 | |
| 51 | 149,00 | |||
| 51 | 149,00 | |||
| 13.01.2026 | 12:58:26,620 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 12:58:19,374 | 17 | 149,02 | |
| 17 | 149,02 | |||
| 17 | 149,02 | |||
| 13.01.2026 | 12:57:52,728 | 48 | 149,02 | |
| 48 | 149,02 | |||
| 48 | 149,02 | |||
| 13.01.2026 | 12:57:51,460 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 13.01.2026 | 12:57:50,733 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 12:57:41,240 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 12:57:14,558 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 12:56:37,918 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 12:55:26,765 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 13.01.2026 | 12:55:01,006 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:54:29,037 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:54:19,422 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 13.01.2026 | 12:54:16,832 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 13.01.2026 | 12:53:35,763 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:53:30,857 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:53:26,630 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:53:15,626 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 13.01.2026 | 12:52:33,122 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 13.01.2026 | 12:52:22,821 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:52:20,706 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 12:52:10,288 | 9 | 149,00 | |
| 9 | 149,00 | |||
| 9 | 149,00 | |||
| 13.01.2026 | 12:51:57,960 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 13.01.2026 | 12:51:49,999 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:51:45,975 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:51:23,439 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:51:14,106 | 115 | 149,00 | |
| 115 | 149,00 | |||
| 115 | 149,00 | |||
| 13.01.2026 | 12:50:59,690 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:50:23,069 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 13.01.2026 | 12:50:07,867 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:49:48,602 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 12:49:42,423 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 13.01.2026 | 12:49:36,148 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:49:22,933 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 12:49:16,778 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 13.01.2026 | 12:48:40,113 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:48:38,304 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:48:26,622 | 27 | 148,94 | |
| 27 | 148,94 | |||
| 27 | 148,94 | |||
| 13.01.2026 | 12:48:06,606 | 72 | 148,92 | |
| 72 | 148,92 | |||
| 72 | 148,92 | |||
| 13.01.2026 | 12:48:06,004 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:47:57,649 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 12:47:49,836 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:47:49,402 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:47:30,987 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 12:46:50,832 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 12:46:49,922 | 9 | 148,94 | |
| 9 | 148,94 | |||
| 9 | 148,94 | |||
| 13.01.2026 | 12:46:40,883 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 12:46:40,067 | 14 | 148,94 | |
| 14 | 148,94 | |||
| 14 | 148,94 | |||
| 13.01.2026 | 12:46:18,237 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:46:09,448 | 130 | 148,94 | |
| 130 | 148,94 | |||
| 130 | 148,94 | |||
| 13.01.2026 | 12:45:46,231 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 12:45:27,992 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 12:45:26,509 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:45:03,466 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 12:44:48,415 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:44:47,407 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:44:45,820 | 66 | 148,92 | |
| 66 | 148,92 | |||
| 66 | 148,92 | |||
| 13.01.2026 | 12:44:43,534 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:43:26,439 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:43:15,982 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 12:43:12,045 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:43:10,986 | 42 | 148,90 | |
| 42 | 148,90 | |||
| 42 | 148,90 | |||
| 13.01.2026 | 12:43:03,185 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 13.01.2026 | 12:42:53,303 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 13.01.2026 | 12:41:31,797 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:41:26,641 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:41:26,555 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:41:07,840 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:40:07,838 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:40:06,801 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 13.01.2026 | 12:40:04,221 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:40:02,506 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:39:56,170 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:39:23,556 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:38:58,587 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:38:56,997 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 13.01.2026 | 12:38:43,593 | 19 | 148,88 | |
| 19 | 148,88 | |||
| 19 | 148,88 | |||
| 13.01.2026 | 12:38:29,823 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 13.01.2026 | 12:38:17,654 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:37:51,524 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 13.01.2026 | 12:37:28,646 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:37:17,067 | 17 | 148,90 | |
| 17 | 148,90 | |||
| 17 | 148,90 | |||
| 13.01.2026 | 12:36:31,096 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:36:27,544 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 13.01.2026 | 12:36:22,440 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 12:36:21,908 | 11 | 148,90 | |
| 11 | 148,90 | |||
| 11 | 148,90 | |||
| 13.01.2026 | 12:36:13,248 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 13.01.2026 | 12:35:56,229 | 7 | 148,88 | |
| 7 | 148,88 | |||
| 2 | 148,88 | |||
| 5 | 148,88 | |||
| 13.01.2026 | 12:35:55,725 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 12:35:12,035 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:34:45,273 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:34:30,470 | 241 | 148,90 | |
| 7 | 148,90 | |||
| 100 | 148,90 | |||
| 3 | 148,90 | |||
| 241 | 148,90 | |||
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 111 | 148,90 | |||
| 13.01.2026 | 12:33:56,765 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 12:33:10,047 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 12:33:09,059 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:32:49,824 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:32:37,507 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:32:20,553 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 12:31:56,589 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:31:52,529 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:31:50,158 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:31:37,053 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:31:23,676 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:30:59,095 | 6 | 148,94 | |
| 6 | 148,94 | |||
| 6 | 148,94 | |||
| 13.01.2026 | 12:30:57,709 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:30:56,403 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:30:46,444 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:30:43,664 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 13.01.2026 | 12:30:36,184 | 14 | 148,94 | |
| 14 | 148,94 | |||
| 14 | 148,94 | |||
| 13.01.2026 | 12:29:19,331 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 12:29:13,391 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:28:56,643 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 13.01.2026 | 12:28:38,935 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:28:33,895 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:28:15,421 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 12:28:10,661 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:28:05,229 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:27:52,400 | 45 | 148,96 | |
| 45 | 148,96 | |||
| 45 | 148,96 | |||
| 13.01.2026 | 12:27:25,879 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 13.01.2026 | 12:27:18,037 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:26:38,867 | 271 | 148,94 | |
| 271 | 148,94 | |||
| 271 | 148,94 | |||
| 13.01.2026 | 12:25:36,282 | 31 | 148,94 | |
| 31 | 148,94 | |||
| 31 | 148,94 | |||
| 13.01.2026 | 12:25:32,243 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:25:26,509 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 13.01.2026 | 12:25:09,905 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 12:25:05,886 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:25:01,549 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:24:53,806 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:24:44,941 | 31 | 148,96 | |
| 31 | 148,96 | |||
| 31 | 148,96 | |||
| 13.01.2026 | 12:24:29,534 | 335 | 148,94 | |
| 335 | 148,94 | |||
| 335 | 148,94 | |||
| 13.01.2026 | 12:23:57,651 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:23:57,546 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:23:20,279 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:23:19,111 | 36 | 148,96 | |
| 36 | 148,96 | |||
| 36 | 148,96 | |||
| 13.01.2026 | 12:22:21,525 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:22:17,281 | 26 | 148,96 | |
| 26 | 148,96 | |||
| 26 | 148,96 | |||
| 13.01.2026 | 12:21:47,078 | 45 | 148,94 | |
| 45 | 148,94 | |||
| 45 | 148,94 | |||
| 13.01.2026 | 12:21:18,865 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:21:10,933 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 13.01.2026 | 12:21:04,944 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:20:58,938 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 12:20:35,846 | 13 | 148,96 | |
| 13 | 148,96 | |||
| 13 | 148,96 | |||
| 13.01.2026 | 12:20:35,741 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 13.01.2026 | 12:20:32,621 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:20:13,696 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:20:00,181 | 33 | 148,98 | |
| 33 | 148,98 | |||
| 33 | 148,98 | |||
| 13.01.2026 | 12:19:53,170 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:19:47,240 | 16 | 148,98 | |
| 16 | 148,98 | |||
| 16 | 148,98 | |||
| 13.01.2026 | 12:19:47,038 | 67 | 148,98 | |
| 67 | 148,98 | |||
| 67 | 148,98 | |||
| 13.01.2026 | 12:19:15,654 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 12:18:41,210 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:18:26,993 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:18:23,600 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 13.01.2026 | 12:17:26,631 | 19 | 148,96 | |
| 19 | 148,96 | |||
| 19 | 148,96 | |||
| 13.01.2026 | 12:17:11,980 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 12:17:06,423 | 21 | 148,96 | |
| 21 | 148,96 | |||
| 21 | 148,96 | |||
| 13.01.2026 | 12:16:59,632 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:16:58,634 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:16:44,143 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:16:35,497 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 13.01.2026 | 12:16:05,448 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 12:15:26,487 | 5 | 148,94 | |
| 1 | 148,94 | |||
| 4 | 148,94 | |||
| 5 | 148,94 | |||
| 13.01.2026 | 12:15:14,855 | 67 | 148,96 | |
| 67 | 148,96 | |||
| 67 | 148,96 | |||
| 13.01.2026 | 12:14:50,365 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:14:49,559 | 68 | 148,96 | |
| 68 | 148,96 | |||
| 68 | 148,96 | |||
| 13.01.2026 | 12:14:47,299 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 12:14:39,709 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:14:13,125 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 13.01.2026 | 12:14:04,191 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:13:51,023 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:13:27,326 | 28 | 148,96 | |
| 28 | 148,96 | |||
| 28 | 148,96 | |||
| 13.01.2026 | 12:13:10,298 | 8 | 148,96 | |
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 13.01.2026 | 12:13:00,776 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:12:58,862 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 13.01.2026 | 12:11:56,982 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 12:11:55,171 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:11:52,086 | 12 | 148,98 | |
| 12 | 148,98 | |||
| 12 | 148,98 | |||
| 13.01.2026 | 12:11:37,803 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 12:11:37,581 | 33 | 149,00 | |
| 33 | 149,00 | |||
| 33 | 149,00 | |||
| 13.01.2026 | 12:11:12,195 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 12:11:09,435 | 69 | 149,00 | |
| 69 | 149,00 | |||
| 69 | 149,00 | |||
| 13.01.2026 | 12:11:05,136 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 13.01.2026 | 12:10:21,481 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:09:56,635 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:09:29,343 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 13.01.2026 | 12:09:03,336 | 200 | 148,98 | |
| 200 | 148,98 | |||
| 200 | 148,98 | |||
| 13.01.2026 | 12:09:01,476 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 13.01.2026 | 12:08:45,186 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:08:26,469 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:07:56,684 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 12:07:43,004 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 13.01.2026 | 12:07:39,681 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:07:24,072 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:06:52,741 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 12:06:52,649 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:06:37,768 | 150 | 148,96 | |
| 150 | 148,96 | |||
| 150 | 148,96 | |||
| 13.01.2026 | 12:06:12,834 | 33 | 148,96 | |
| 33 | 148,96 | |||
| 33 | 148,96 | |||
| 13.01.2026 | 12:05:53,596 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 12:05:44,643 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 12:05:34,016 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:05:01,264 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:04:49,301 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:04:40,965 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 12:04:15,811 | 99 | 148,96 | |
| 99 | 148,96 | |||
| 99 | 148,96 | |||
| 13.01.2026 | 12:03:49,415 | 34 | 148,96 | |
| 34 | 148,96 | |||
| 34 | 148,96 | |||
| 13.01.2026 | 12:03:24,562 | 14 | 148,96 | |
| 14 | 148,96 | |||
| 14 | 148,96 | |||
| 13.01.2026 | 12:03:23,856 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 13.01.2026 | 12:02:57,500 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 12:02:36,160 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:02:23,477 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:02:12,201 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:01:54,293 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:01:48,857 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 12:01:43,744 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:01:38,684 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:01:31,825 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:01:27,715 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 12:01:24,896 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 12:01:07,286 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:00:13,435 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:00:04,289 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 12:00:03,356 | 100 | 148,96 | |
| 100 | 148,96 | |||
| 100 | 148,96 | |||
| 13.01.2026 | 11:59:54,031 | 100 | 148,96 | |
| 100 | 148,96 | |||
| 100 | 148,96 | |||
| 13.01.2026 | 11:59:31,790 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:59:26,953 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 11:59:25,150 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 13.01.2026 | 11:59:03,510 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:58:59,891 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:58:37,854 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:58:15,992 | 8 | 148,96 | |
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 13.01.2026 | 11:58:09,346 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 11:57:27,918 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:57:21,390 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 11:57:13,120 | 27 | 148,96 | |
| 27 | 148,96 | |||
| 27 | 148,96 | |||
| 13.01.2026 | 11:56:57,412 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 13.01.2026 | 11:56:57,321 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 11:56:40,131 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 11:56:30,248 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 11:56:25,416 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:56:08,817 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 11:55:57,746 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:55:49,017 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 11:55:42,756 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 11:55:32,993 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:55:28,761 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:55:27,255 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 11:55:21,918 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:55:19,335 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:55:06,724 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:55:03,406 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:54:59,481 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:54:41,559 | 27 | 148,96 | |
| 27 | 148,96 | |||
| 27 | 148,96 | |||
| 13.01.2026 | 11:54:31,101 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:54:27,150 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:54:22,045 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:53:39,798 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 11:53:34,097 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 11:52:48,154 | 87 | 148,96 | |
| 87 | 148,96 | |||
| 87 | 148,96 | |||
| 13.01.2026 | 11:52:39,403 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:51:54,022 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 11:51:39,839 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 13.01.2026 | 11:51:38,842 | 6 | 148,94 | |
| 6 | 148,94 | |||
| 6 | 148,94 | |||
| 13.01.2026 | 11:51:28,167 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 11:51:23,128 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:50:57,646 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:50:54,744 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:50:53,142 | 9 | 148,92 | |
| 9 | 148,92 | |||
| 9 | 148,92 | |||
| 13.01.2026 | 11:50:52,935 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:50:43,738 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:50:21,836 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:50:16,124 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 13.01.2026 | 11:50:03,194 | 12 | 148,92 | |
| 12 | 148,92 | |||
| 12 | 148,92 | |||
| 13.01.2026 | 11:49:52,636 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 11:49:16,321 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:48:16,234 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 11:48:01,539 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 13.01.2026 | 11:47:58,317 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:47:26,925 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 11:47:01,475 | 200 | 148,94 | |
| 200 | 148,94 | |||
| 200 | 148,94 | |||
| 13.01.2026 | 11:47:00,252 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:46:57,228 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:46:21,406 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 11:45:42,063 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 11:45:36,587 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 11:45:34,697 | 15 | 148,92 | |
| 15 | 148,92 | |||
| 15 | 148,92 | |||
| 13.01.2026 | 11:45:26,963 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:44:38,239 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 11:44:29,135 | 67 | 148,94 | |
| 67 | 148,94 | |||
| 67 | 148,94 | |||
| 13.01.2026 | 11:44:11,978 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:43:58,394 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 11:43:48,238 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 11:43:42,606 | 61 | 148,92 | |
| 59 | 148,92 | |||
| 61 | 148,92 | |||
| 2 | 148,92 | |||
| 13.01.2026 | 11:43:34,647 | 11 | 148,94 | |
| 11 | 148,94 | |||
| 11 | 148,94 | |||
| 13.01.2026 | 11:43:33,515 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 11:43:27,620 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 13.01.2026 | 11:43:18,247 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 11:43:11,960 | 30 | 148,96 | |
| 30 | 148,96 | |||
| 30 | 148,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:26:36
Letzte Aktualisierung:
13.01.2026 @ 21:26:36