iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2260
3058
120,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:30:22,762 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:30:22,666 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:30:21,907 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 09:30:17,572 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:30:17,028 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:15,754 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:15,257 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:30:11,914 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:30:10,169 | 5 | 120,1649 | |
| 5 | 120,1649 | |||
| 5 | 120,1649 | |||
| 18.05.2026 | 09:30:09,745 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:09,618 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:06,384 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:05,860 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:04,447 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:00,491 | 24 | 120,1549 | |
| 24 | 120,1549 | |||
| 24 | 120,1549 | |||
| 18.05.2026 | 09:29:54,677 | 4 | 120,1401 | |
| 4 | 120,1401 | |||
| 4 | 120,1401 | |||
| 18.05.2026 | 09:29:53,507 | 1 | 120,1451 | |
| 1 | 120,1451 | |||
| 1 | 120,1451 | |||
| 18.05.2026 | 09:29:52,632 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:29:50,872 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:29:40,769 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 09:29:37,875 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:29:37,113 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 09:29:32,535 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:29:24,734 | 6 | 120,1001 | |
| 6 | 120,1001 | |||
| 6 | 120,1001 | |||
| 18.05.2026 | 09:29:22,370 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:21,696 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:14,960 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:12,355 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:10,523 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:04,272 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:02,381 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:02,147 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:55,965 | 1 | 120,0951 | |
| 1 | 120,0951 | |||
| 1 | 120,0951 | |||
| 18.05.2026 | 09:28:54,758 | 4 | 120,0951 | |
| 4 | 120,0951 | |||
| 4 | 120,0951 | |||
| 18.05.2026 | 09:28:49,037 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:47,823 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:47,769 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:44,823 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:43,101 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:35,359 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:31,588 | 1 | 120,1098 | |
| 1 | 120,1098 | |||
| 1 | 120,1098 | |||
| 18.05.2026 | 09:28:24,840 | 13 | 120,0901 | |
| 13 | 120,0901 | |||
| 13 | 120,0901 | |||
| 18.05.2026 | 09:28:24,629 | 5 | 120,0901 | |
| 5 | 120,0901 | |||
| 5 | 120,0901 | |||
| 18.05.2026 | 09:28:19,110 | 5 | 120,1049 | |
| 5 | 120,1049 | |||
| 5 | 120,1049 | |||
| 18.05.2026 | 09:28:13,711 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:28:12,401 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:28:10,284 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:08,611 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:08,563 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:03,193 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 09:28:01,422 | 3 | 120,1249 | |
| 3 | 120,1249 | |||
| 3 | 120,1249 | |||
| 18.05.2026 | 09:27:59,019 | 7 | 120,1051 | |
| 7 | 120,1051 | |||
| 7 | 120,1051 | |||
| 18.05.2026 | 09:27:54,808 | 8 | 120,0901 | |
| 8 | 120,0901 | |||
| 8 | 120,0901 | |||
| 18.05.2026 | 09:27:51,130 | 26 | 120,10 | |
| 26 | 120,10 | |||
| 26 | 120,10 | |||
| 18.05.2026 | 09:27:49,100 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:48,294 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:48,066 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:45,408 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:43,843 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:42,390 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:42,184 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:38,865 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:27:24,841 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:24,734 | 5 | 120,0701 | |
| 5 | 120,0701 | |||
| 5 | 120,0701 | |||
| 18.05.2026 | 09:27:24,680 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:23,951 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:27:23,804 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:23,056 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:22,906 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:22,458 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:21,912 | 12 | 120,0651 | |
| 12 | 120,0651 | |||
| 12 | 120,0651 | |||
| 18.05.2026 | 09:27:17,960 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:17,516 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:09,830 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:06,169 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:05,303 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:02,433 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:01,433 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:26:55,329 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:26:54,676 | 8 | 120,0451 | |
| 8 | 120,0451 | |||
| 8 | 120,0451 | |||
| 18.05.2026 | 09:26:44,169 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:44,083 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:41,150 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:41,062 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:40,294 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:38,435 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:35,352 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:26:34,275 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:26:33,285 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:26:30,273 | 2 | 120,0601 | |
| 2 | 120,0601 | |||
| 2 | 120,0601 | |||
| 18.05.2026 | 09:26:29,794 | 45 | 120,0551 | |
| 45 | 120,0551 | |||
| 45 | 120,0551 | |||
| 18.05.2026 | 09:26:24,710 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:24,461 | 10 | 120,0351 | |
| 10 | 120,0351 | |||
| 10 | 120,0351 | |||
| 18.05.2026 | 09:26:21,330 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:20,561 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:19,857 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:19,031 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:18,543 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:17,944 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:17,175 | 8 | 120,0449 | |
| 8 | 120,0449 | |||
| 8 | 120,0449 | |||
| 18.05.2026 | 09:26:16,582 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:16,355 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:14,595 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:14,092 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:13,120 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:10,176 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:08,326 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:26:06,620 | 1 | 120,0151 | |
| 1 | 120,0151 | |||
| 1 | 120,0151 | |||
| 18.05.2026 | 09:25:56,763 | 125 | 120,0049 | |
| 125 | 120,0049 | |||
| 125 | 120,0049 | |||
| 18.05.2026 | 09:25:54,709 | 7 | 119,9801 | |
| 3 | 119,9801 | |||
| 4 | 119,9801 | |||
| 7 | 119,9801 | |||
| 18.05.2026 | 09:25:49,171 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:25:46,355 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:25:45,805 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:25:44,797 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:25:42,352 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 18.05.2026 | 09:25:41,844 | 1 | 120,0132 | |
| 1 | 120,0132 | |||
| 1 | 120,0132 | |||
| 18.05.2026 | 09:25:40,021 | 1 | 120,0129 | |
| 1 | 120,0129 | |||
| 1 | 120,0129 | |||
| 18.05.2026 | 09:25:34,531 | 1 | 120,0136 | |
| 1 | 120,0136 | |||
| 1 | 120,0136 | |||
| 18.05.2026 | 09:25:33,878 | 1 | 120,0143 | |
| 1 | 120,0143 | |||
| 1 | 120,0143 | |||
| 18.05.2026 | 09:25:32,718 | 127 | 119,9851 | |
| 127 | 119,9851 | |||
| 127 | 119,9851 | |||
| 18.05.2026 | 09:25:25,115 | 1 | 120,0142 | |
| 1 | 120,0142 | |||
| 1 | 120,0142 | |||
| 18.05.2026 | 09:25:24,659 | 8 | 119,9751 | |
| 8 | 119,9751 | |||
| 8 | 119,9751 | |||
| 18.05.2026 | 09:25:24,319 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:20,162 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:19,576 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:25:16,791 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:16,678 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:15,078 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:25:14,111 | 4 | 119,9699 | |
| 4 | 119,9699 | |||
| 4 | 119,9699 | |||
| 18.05.2026 | 09:25:13,314 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:10,413 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:25:08,996 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:25:07,977 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:07,572 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:25:07,138 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:25:07,024 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:06,501 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:06,278 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:04,321 | 8 | 119,9749 | |
| 8 | 119,9749 | |||
| 8 | 119,9749 | |||
| 18.05.2026 | 09:25:04,233 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:03,809 | 3 | 119,9749 | |
| 3 | 119,9749 | |||
| 3 | 119,9749 | |||
| 18.05.2026 | 09:25:03,750 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:01,649 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:25:01,537 | 3 | 119,9749 | |
| 3 | 119,9749 | |||
| 3 | 119,9749 | |||
| 18.05.2026 | 09:25:00,498 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:59,252 | 12 | 119,9749 | |
| 12 | 119,9749 | |||
| 12 | 119,9749 | |||
| 18.05.2026 | 09:24:58,612 | 7 | 119,9749 | |
| 7 | 119,9749 | |||
| 7 | 119,9749 | |||
| 18.05.2026 | 09:24:56,735 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:56,433 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:55,524 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:55,014 | 18 | 119,9699 | |
| 18 | 119,9699 | |||
| 18 | 119,9699 | |||
| 18.05.2026 | 09:24:54,782 | 5 | 119,9451 | |
| 5 | 119,9451 | |||
| 5 | 119,9451 | |||
| 18.05.2026 | 09:24:52,169 | 2 | 119,9451 | |
| 2 | 119,9451 | |||
| 2 | 119,9451 | |||
| 18.05.2026 | 09:24:43,082 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:24:40,023 | 3 | 119,9699 | |
| 3 | 119,9699 | |||
| 3 | 119,9699 | |||
| 18.05.2026 | 09:24:38,468 | 8 | 119,9699 | |
| 8 | 119,9699 | |||
| 8 | 119,9699 | |||
| 18.05.2026 | 09:24:37,088 | 5 | 119,9699 | |
| 5 | 119,9699 | |||
| 5 | 119,9699 | |||
| 18.05.2026 | 09:24:36,977 | 3 | 119,9699 | |
| 3 | 119,9699 | |||
| 3 | 119,9699 | |||
| 18.05.2026 | 09:24:33,362 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:24:32,121 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:24:24,892 | 7 | 119,9401 | |
| 7 | 119,9401 | |||
| 7 | 119,9401 | |||
| 18.05.2026 | 09:24:22,102 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:24:18,825 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:24:18,457 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:24:15,340 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:24:14,736 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:24:12,681 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:24:06,729 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:24:05,590 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:24:04,410 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:24:02,504 | 75 | 119,9349 | |
| 75 | 119,9349 | |||
| 75 | 119,9349 | |||
| 18.05.2026 | 09:23:54,691 | 7 | 119,9151 | |
| 7 | 119,9151 | |||
| 7 | 119,9151 | |||
| 18.05.2026 | 09:23:51,346 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:49,634 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:49,273 | 3 | 119,9199 | |
| 3 | 119,9199 | |||
| 3 | 119,9199 | |||
| 18.05.2026 | 09:23:47,812 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:46,508 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:46,008 | 209 | 119,9199 | |
| 209 | 119,9199 | |||
| 209 | 119,9199 | |||
| 18.05.2026 | 09:23:44,877 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:23:44,577 | 3 | 119,9199 | |
| 3 | 119,9199 | |||
| 3 | 119,9199 | |||
| 18.05.2026 | 09:23:40,950 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:23:38,952 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:23:38,810 | 20 | 119,9349 | |
| 20 | 119,9349 | |||
| 20 | 119,9349 | |||
| 18.05.2026 | 09:23:37,376 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:23:36,886 | 1 | 119,9051 | |
| 1 | 119,9051 | |||
| 1 | 119,9051 | |||
| 18.05.2026 | 09:23:31,591 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:23:31,202 | 100 | 119,9249 | |
| 100 | 119,9249 | |||
| 100 | 119,9249 | |||
| 18.05.2026 | 09:23:28,760 | 20 | 119,9103 | |
| 20 | 119,9103 | |||
| 20 | 119,9103 | |||
| 18.05.2026 | 09:23:24,844 | 5 | 119,9103 | |
| 5 | 119,9103 | |||
| 5 | 119,9103 | |||
| 18.05.2026 | 09:23:21,421 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:23:20,860 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:23:18,070 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:23:15,204 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:23:13,657 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:23:06,960 | 33 | 119,9299 | |
| 33 | 119,9299 | |||
| 33 | 119,9299 | |||
| 18.05.2026 | 09:23:06,252 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:22:54,694 | 11 | 119,9001 | |
| 11 | 119,9001 | |||
| 11 | 119,9001 | |||
| 18.05.2026 | 09:22:52,671 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:22:52,175 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 18.05.2026 | 09:22:52,010 | 5 | 119,92 | |
| 5 | 119,92 | |||
| 5 | 119,92 | |||
| 18.05.2026 | 09:22:51,194 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:22:48,635 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:22:48,567 | 7 | 119,9299 | |
| 7 | 119,9299 | |||
| 7 | 119,9299 | |||
| 18.05.2026 | 09:22:45,660 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:22:45,578 | 2 | 119,9299 | |
| 2 | 119,9299 | |||
| 2 | 119,9299 | |||
| 18.05.2026 | 09:22:44,623 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:22:42,654 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:22:41,976 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:22:40,465 | 1 250 | 119,9051 | |
| 1 250 | 119,9051 | |||
| 1 250 | 119,9051 | |||
| 18.05.2026 | 09:22:37,476 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:22:37,113 | 1 | 119,9249 | |
| 1 | 119,9249 | |||
| 1 | 119,9249 | |||
| 18.05.2026 | 09:22:35,868 | 1 | 119,9149 | |
| 1 | 119,9149 | |||
| 1 | 119,9149 | |||
| 18.05.2026 | 09:22:35,345 | 1 | 119,9149 | |
| 1 | 119,9149 | |||
| 1 | 119,9149 | |||
| 18.05.2026 | 09:22:34,034 | 2 | 119,8999 | |
| 2 | 119,8999 | |||
| 2 | 119,8999 | |||
| 18.05.2026 | 09:22:33,272 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:22:32,810 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:22:31,123 | 10 | 119,8951 | |
| 10 | 119,8951 | |||
| 10 | 119,8951 | |||
| 18.05.2026 | 09:22:24,825 | 7 | 119,8951 | |
| 7 | 119,8951 | |||
| 7 | 119,8951 | |||
| 18.05.2026 | 09:22:24,624 | 167 | 119,8999 | |
| 167 | 119,8999 | |||
| 167 | 119,8999 | |||
| 18.05.2026 | 09:22:23,637 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:22:21,571 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:22:19,729 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:22:17,711 | 10 | 119,8999 | |
| 10 | 119,8999 | |||
| 10 | 119,8999 | |||
| 18.05.2026 | 09:22:16,404 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:22:14,121 | 5 | 119,8949 | |
| 5 | 119,8949 | |||
| 5 | 119,8949 | |||
| 18.05.2026 | 09:22:14,053 | 1 | 119,8949 | |
| 1 | 119,8949 | |||
| 1 | 119,8949 | |||
| 18.05.2026 | 09:22:10,871 | 1 | 119,8949 | |
| 1 | 119,8949 | |||
| 1 | 119,8949 | |||
| 18.05.2026 | 09:22:09,976 | 2 | 119,8949 | |
| 2 | 119,8949 | |||
| 2 | 119,8949 | |||
| 18.05.2026 | 09:22:08,486 | 1 | 119,8949 | |
| 1 | 119,8949 | |||
| 1 | 119,8949 | |||
| 18.05.2026 | 09:22:06,536 | 5 | 119,8701 | |
| 5 | 119,8701 | |||
| 5 | 119,8701 | |||
| 18.05.2026 | 09:22:03,420 | 2 | 119,8999 | |
| 2 | 119,8999 | |||
| 2 | 119,8999 | |||
| 18.05.2026 | 09:21:54,723 | 8 | 119,8901 | |
| 8 | 119,8901 | |||
| 8 | 119,8901 | |||
| 18.05.2026 | 09:21:52,042 | 4 | 119,8999 | |
| 4 | 119,8999 | |||
| 4 | 119,8999 | |||
| 18.05.2026 | 09:21:51,088 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:46,473 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:42,597 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:41,409 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:40,121 | 8 | 119,8851 | |
| 8 | 119,8851 | |||
| 8 | 119,8851 | |||
| 18.05.2026 | 09:21:38,863 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:38,490 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:37,046 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:36,026 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:35,698 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:33,241 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:21:31,462 | 5 | 119,8701 | |
| 5 | 119,8701 | |||
| 5 | 119,8701 | |||
| 18.05.2026 | 09:21:25,950 | 6 | 119,8949 | |
| 6 | 119,8949 | |||
| 6 | 119,8949 | |||
| 18.05.2026 | 09:21:24,530 | 13 | 119,8701 | |
| 13 | 119,8701 | |||
| 13 | 119,8701 | |||
| 18.05.2026 | 09:21:19,642 | 100 | 119,8749 | |
| 100 | 119,8749 | |||
| 100 | 119,8749 | |||
| 18.05.2026 | 09:21:18,874 | 1 | 119,8749 | |
| 1 | 119,8749 | |||
| 1 | 119,8749 | |||
| 18.05.2026 | 09:21:18,099 | 1 | 119,8749 | |
| 1 | 119,8749 | |||
| 1 | 119,8749 | |||
| 18.05.2026 | 09:21:16,765 | 1 | 119,8749 | |
| 1 | 119,8749 | |||
| 1 | 119,8749 | |||
| 18.05.2026 | 09:21:15,911 | 2 | 119,8701 | |
| 2 | 119,8701 | |||
| 2 | 119,8701 | |||
| 18.05.2026 | 09:21:15,021 | 1 | 119,8749 | |
| 1 | 119,8749 | |||
| 1 | 119,8749 | |||
| 18.05.2026 | 09:21:14,819 | 1 | 119,8749 | |
| 1 | 119,8749 | |||
| 1 | 119,8749 | |||
| 18.05.2026 | 09:21:13,554 | 1 | 119,8849 | |
| 1 | 119,8849 | |||
| 1 | 119,8849 | |||
| 18.05.2026 | 09:21:13,124 | 40 | 119,8849 | |
| 40 | 119,8849 | |||
| 40 | 119,8849 | |||
| 18.05.2026 | 09:21:12,641 | 2 | 119,8849 | |
| 2 | 119,8849 | |||
| 2 | 119,8849 | |||
| 18.05.2026 | 09:21:12,109 | 1 | 119,8899 | |
| 1 | 119,8899 | |||
| 1 | 119,8899 | |||
| 18.05.2026 | 09:21:11,986 | 1 | 119,8899 | |
| 1 | 119,8899 | |||
| 1 | 119,8899 | |||
| 18.05.2026 | 09:21:11,946 | 1 | 119,8899 | |
| 1 | 119,8899 | |||
| 1 | 119,8899 | |||
| 18.05.2026 | 09:21:11,292 | 1 | 119,8849 | |
| 1 | 119,8849 | |||
| 1 | 119,8849 | |||
| 18.05.2026 | 09:21:08,378 | 50 | 119,8651 | |
| 50 | 119,8651 | |||
| 50 | 119,8651 | |||
| 18.05.2026 | 09:21:07,909 | 33 | 119,8899 | |
| 33 | 119,8899 | |||
| 33 | 119,8899 | |||
| 18.05.2026 | 09:21:06,037 | 1 | 119,8899 | |
| 1 | 119,8899 | |||
| 1 | 119,8899 | |||
| 18.05.2026 | 09:21:05,941 | 2 | 119,8899 | |
| 2 | 119,8899 | |||
| 2 | 119,8899 | |||
| 18.05.2026 | 09:21:04,899 | 1 | 119,8899 | |
| 1 | 119,8899 | |||
| 1 | 119,8899 | |||
| 18.05.2026 | 09:21:01,772 | 1 | 119,8999 | |
| 1 | 119,8999 | |||
| 1 | 119,8999 | |||
| 18.05.2026 | 09:20:57,435 | 700 | 119,8751 | |
| 700 | 119,8751 | |||
| 700 | 119,8751 | |||
| 18.05.2026 | 09:20:44,257 | 4 | 119,9299 | |
| 4 | 119,9299 | |||
| 4 | 119,9299 | |||
| 18.05.2026 | 09:20:40,637 | 5 | 119,9299 | |
| 5 | 119,9299 | |||
| 5 | 119,9299 | |||
| 18.05.2026 | 09:20:35,479 | 1 | 119,9299 | |
| 1 | 119,9299 | |||
| 1 | 119,9299 | |||
| 18.05.2026 | 09:20:34,151 | 11 | 119,9399 | |
| 11 | 119,9399 | |||
| 11 | 119,9399 | |||
| 18.05.2026 | 09:20:32,842 | 100 | 119,9299 | |
| 100 | 119,9299 | |||
| 100 | 119,9299 | |||
| 18.05.2026 | 09:20:30,506 | 184 | 119,9399 | |
| 184 | 119,9399 | |||
| 184 | 119,9399 | |||
| 18.05.2026 | 09:20:28,549 | 2 | 119,9399 | |
| 2 | 119,9399 | |||
| 2 | 119,9399 | |||
| 18.05.2026 | 09:20:24,639 | 4 | 119,9151 | |
| 4 | 119,9151 | |||
| 4 | 119,9151 | |||
| 18.05.2026 | 09:20:22,344 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:20:11,686 | 145 | 119,941 | |
| 145 | 119,941 | |||
| 145 | 119,941 | |||
| 18.05.2026 | 09:20:10,398 | 2 | 119,9499 | |
| 2 | 119,9499 | |||
| 2 | 119,9499 | |||
| 18.05.2026 | 09:20:10,126 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:20:05,535 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:20:02,996 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:19:54,619 | 166 | 119,9649 | |
| 166 | 119,9649 | |||
| 166 | 119,9649 | |||
| 18.05.2026 | 09:19:54,555 | 11 | 119,9411 | |
| 11 | 119,9411 | |||
| 11 | 119,9411 | |||
| 18.05.2026 | 09:19:51,167 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:19:49,364 | 2 500 | 119,9649 | |
| 2 500 | 119,9649 | |||
| 2 500 | 119,9649 | |||
| 18.05.2026 | 09:19:46,245 | 3 356 | 119,9649 | |
| 3 356 | 119,9649 | |||
| 3 356 | 119,9649 | |||
| 18.05.2026 | 09:19:45,575 | 83 | 119,9649 | |
| 83 | 119,9649 | |||
| 83 | 119,9649 | |||
| 18.05.2026 | 09:19:45,418 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:42,392 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:41,916 | 5 | 119,9649 | |
| 5 | 119,9649 | |||
| 5 | 119,9649 | |||
| 18.05.2026 | 09:19:41,859 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:40,618 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:39,633 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:19:39,516 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:19:38,755 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:19:37,778 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:37,209 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:36,172 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:35,939 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:34,749 | 5 | 119,9649 | |
| 5 | 119,9649 | |||
| 5 | 119,9649 | |||
| 18.05.2026 | 09:19:32,557 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:24,843 | 11 | 119,9501 | |
| 11 | 119,9501 | |||
| 11 | 119,9501 | |||
| 18.05.2026 | 09:19:23,779 | 3 | 119,9749 | |
| 3 | 119,9749 | |||
| 3 | 119,9749 | |||
| 18.05.2026 | 09:19:22,257 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:19:20,207 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:18,945 | 14 | 119,9451 | |
| 14 | 119,9451 | |||
| 14 | 119,9451 | |||
| 18.05.2026 | 09:19:18,496 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:19:17,495 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:15,759 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:13,592 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:19:13,445 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:19:12,628 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:19:12,388 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:11,475 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:10,503 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:09,891 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:07,594 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:07,278 | 3 | 119,9649 | |
| 3 | 119,9649 | |||
| 3 | 119,9649 | |||
| 18.05.2026 | 09:19:06,393 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:05,447 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:02,008 | 165 | 119,9749 | |
| 165 | 119,9749 | |||
| 165 | 119,9749 | |||
| 18.05.2026 | 09:18:54,746 | 4 | 119,9509 | |
| 4 | 119,9509 | |||
| 4 | 119,9509 | |||
| 18.05.2026 | 09:18:53,680 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:18:49,029 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:18:47,715 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:18:47,153 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:18:44,959 | 1 | 119,9884 | |
| 1 | 119,9884 | |||
| 1 | 119,9884 | |||
| 18.05.2026 | 09:18:43,224 | 1 | 119,9884 | |
| 1 | 119,9884 | |||
| 1 | 119,9884 | |||
| 18.05.2026 | 09:18:35,795 | 63 | 119,96 | |
| 63 | 119,96 | |||
| 63 | 119,96 | |||
| 18.05.2026 | 09:18:30,994 | 4 | 119,9451 | |
| 4 | 119,9451 | |||
| 4 | 119,9451 | |||
| 18.05.2026 | 09:18:30,401 | 2 | 119,9501 | |
| 2 | 119,9501 | |||
| 2 | 119,9501 | |||
| 18.05.2026 | 09:18:29,820 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 12:32:35
Letzte Aktualisierung:
18.05.2026 @ 12:32:35