Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
987
382,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:02:48,604 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 09.01.2026 | 16:02:48,501 | 980 | 377,65 | |
| 220 | 377,65 | |||
| 980 | 377,65 | |||
| 760 | 377,65 | |||
| 09.01.2026 | 16:02:44,392 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 09.01.2026 | 16:02:29,899 | 104 | 377,00 | |
| 104 | 377,00 | |||
| 100 | 377,00 | |||
| 4 | 377,00 | |||
| 09.01.2026 | 16:02:20,277 | 36 | 376,75 | |
| 36 | 376,75 | |||
| 36 | 376,75 | |||
| 09.01.2026 | 16:02:01,533 | 79 | 376,40 | |
| 79 | 376,40 | |||
| 79 | 376,40 | |||
| 09.01.2026 | 16:02:00,015 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 09.01.2026 | 16:01:38,879 | 2 | 376,65 | |
| 2 | 376,65 | |||
| 2 | 376,65 | |||
| 09.01.2026 | 16:01:21,676 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 09.01.2026 | 16:01:05,941 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 09.01.2026 | 16:00:08,793 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 09.01.2026 | 16:00:06,276 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 09.01.2026 | 16:00:02,378 | 120 | 376,00 | |
| 120 | 376,00 | |||
| 120 | 376,00 | |||
| 09.01.2026 | 16:00:01,147 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 09.01.2026 | 15:59:52,228 | 10 | 375,85 | |
| 10 | 375,85 | |||
| 10 | 375,85 | |||
| 09.01.2026 | 15:59:33,240 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 09.01.2026 | 15:59:28,415 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 15:58:59,917 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 09.01.2026 | 15:58:22,336 | 200 | 375,65 | |
| 200 | 375,65 | |||
| 200 | 375,65 | |||
| 09.01.2026 | 15:58:22,100 | 25 | 375,65 | |
| 25 | 375,65 | |||
| 25 | 375,65 | |||
| 09.01.2026 | 15:57:47,047 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 09.01.2026 | 15:57:11,759 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 09.01.2026 | 15:56:27,300 | 79 | 374,75 | |
| 79 | 374,75 | |||
| 79 | 374,75 | |||
| 09.01.2026 | 15:56:10,939 | 100 | 375,85 | |
| 100 | 375,85 | |||
| 100 | 375,85 | |||
| 09.01.2026 | 15:56:10,538 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 09.01.2026 | 15:56:06,814 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 09.01.2026 | 15:55:59,134 | 8 | 376,00 | |
| 8 | 376,00 | |||
| 8 | 376,00 | |||
| 09.01.2026 | 15:55:10,197 | 20 | 375,65 | |
| 20 | 375,65 | |||
| 20 | 375,65 | |||
| 09.01.2026 | 15:54:57,183 | 11 | 375,50 | |
| 11 | 375,50 | |||
| 11 | 375,50 | |||
| 09.01.2026 | 15:54:38,252 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 15:54:11,984 | 8 | 375,50 | |
| 8 | 375,50 | |||
| 8 | 375,50 | |||
| 09.01.2026 | 15:53:58,418 | 68 | 375,50 | |
| 68 | 375,50 | |||
| 68 | 375,50 | |||
| 09.01.2026 | 15:53:07,268 | 50 | 374,40 | |
| 50 | 374,40 | |||
| 50 | 374,40 | |||
| 09.01.2026 | 15:53:05,113 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 09.01.2026 | 15:52:30,457 | 3 | 374,85 | |
| 3 | 374,85 | |||
| 3 | 374,85 | |||
| 09.01.2026 | 15:52:23,278 | 29 | 375,00 | |
| 29 | 375,00 | |||
| 29 | 375,00 | |||
| 09.01.2026 | 15:51:07,667 | 570 | 375,00 | |
| 570 | 375,00 | |||
| 570 | 375,00 | |||
| 09.01.2026 | 15:50:27,086 | 20 | 373,55 | |
| 20 | 373,55 | |||
| 20 | 373,55 | |||
| 09.01.2026 | 15:50:00,272 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 09.01.2026 | 15:49:55,776 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 09.01.2026 | 15:49:41,196 | 1 | 373,55 | |
| 1 | 373,55 | |||
| 1 | 373,55 | |||
| 09.01.2026 | 15:48:48,239 | 150 | 373,95 | |
| 150 | 373,95 | |||
| 150 | 373,95 | |||
| 09.01.2026 | 15:47:40,722 | 30 | 374,10 | |
| 30 | 374,10 | |||
| 30 | 374,10 | |||
| 09.01.2026 | 15:47:15,921 | 100 | 374,20 | |
| 100 | 374,20 | |||
| 100 | 374,20 | |||
| 09.01.2026 | 15:46:38,988 | 50 | 373,00 | |
| 50 | 373,00 | |||
| 50 | 373,00 | |||
| 09.01.2026 | 15:46:05,621 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 09.01.2026 | 15:46:05,266 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 09.01.2026 | 15:45:59,585 | 99 | 373,45 | |
| 99 | 373,45 | |||
| 99 | 373,45 | |||
| 09.01.2026 | 15:45:57,004 | 2 | 373,35 | |
| 2 | 373,35 | |||
| 2 | 373,35 | |||
| 09.01.2026 | 15:45:53,473 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 09.01.2026 | 15:44:53,697 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 09.01.2026 | 15:44:35,891 | 28 | 373,50 | |
| 28 | 373,50 | |||
| 28 | 373,50 | |||
| 09.01.2026 | 15:44:24,423 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 09.01.2026 | 15:44:09,209 | 7 | 373,70 | |
| 7 | 373,70 | |||
| 7 | 373,70 | |||
| 09.01.2026 | 15:43:46,318 | 405 | 373,50 | |
| 405 | 373,50 | |||
| 405 | 373,50 | |||
| 09.01.2026 | 15:43:38,091 | 1 000 | 373,65 | |
| 1 000 | 373,65 | |||
| 1 000 | 373,65 | |||
| 09.01.2026 | 15:43:28,234 | 100 | 373,70 | |
| 100 | 373,70 | |||
| 100 | 373,70 | |||
| 09.01.2026 | 15:43:11,838 | 100 | 373,80 | |
| 100 | 373,80 | |||
| 100 | 373,80 | |||
| 09.01.2026 | 15:42:31,124 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 09.01.2026 | 15:42:10,692 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 09.01.2026 | 15:41:36,420 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 09.01.2026 | 15:41:22,312 | 81 | 373,55 | |
| 81 | 373,55 | |||
| 81 | 373,55 | |||
| 09.01.2026 | 15:41:17,392 | 13 | 372,95 | |
| 13 | 372,95 | |||
| 13 | 372,95 | |||
| 09.01.2026 | 15:40:54,631 | 3 | 372,75 | |
| 3 | 372,75 | |||
| 3 | 372,75 | |||
| 09.01.2026 | 15:40:34,855 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 09.01.2026 | 15:40:15,191 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 09.01.2026 | 15:40:08,965 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 09.01.2026 | 15:39:53,452 | 30 | 372,25 | |
| 30 | 372,25 | |||
| 30 | 372,25 | |||
| 09.01.2026 | 15:39:49,737 | 9 | 372,95 | |
| 9 | 372,95 | |||
| 9 | 372,95 | |||
| 09.01.2026 | 15:39:06,968 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 09.01.2026 | 15:37:07,645 | 16 | 371,90 | |
| 16 | 371,90 | |||
| 16 | 371,90 | |||
| 09.01.2026 | 15:36:57,542 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 09.01.2026 | 15:36:39,949 | 570 | 372,95 | |
| 570 | 372,95 | |||
| 570 | 372,95 | |||
| 09.01.2026 | 15:36:06,498 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 09.01.2026 | 15:35:33,997 | 14 | 371,75 | |
| 14 | 371,75 | |||
| 14 | 371,75 | |||
| 09.01.2026 | 15:35:27,676 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 09.01.2026 | 15:35:03,882 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 09.01.2026 | 15:34:59,971 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 09.01.2026 | 15:34:47,769 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 09.01.2026 | 15:34:34,134 | 105 | 372,90 | |
| 105 | 372,90 | |||
| 105 | 372,90 | |||
| 09.01.2026 | 15:34:04,558 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 09.01.2026 | 15:34:04,020 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 09.01.2026 | 15:34:02,786 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 09.01.2026 | 15:33:44,982 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 09.01.2026 | 15:33:40,439 | 280 | 371,95 | |
| 280 | 371,95 | |||
| 280 | 371,95 | |||
| 09.01.2026 | 15:33:07,713 | 53 | 371,35 | |
| 53 | 371,35 | |||
| 53 | 371,35 | |||
| 09.01.2026 | 15:32:39,485 | 990 | 371,20 | |
| 990 | 371,20 | |||
| 990 | 371,20 | |||
| 09.01.2026 | 15:32:20,932 | 6 | 370,55 | |
| 6 | 370,55 | |||
| 6 | 370,55 | |||
| 09.01.2026 | 15:32:06,958 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 09.01.2026 | 15:32:01,715 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 09.01.2026 | 15:32:01,117 | 3 | 370,15 | |
| 3 | 370,15 | |||
| 3 | 370,15 | |||
| 09.01.2026 | 15:31:57,769 | 20 | 370,45 | |
| 20 | 370,45 | |||
| 20 | 370,45 | |||
| 09.01.2026 | 15:31:53,784 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 09.01.2026 | 15:31:52,618 | 27 | 369,95 | |
| 27 | 369,95 | |||
| 27 | 369,95 | |||
| 09.01.2026 | 15:31:52,552 | 15 | 369,85 | |
| 3 | 369,85 | |||
| 12 | 369,85 | |||
| 15 | 369,85 | |||
| 09.01.2026 | 15:31:52,453 | 108 | 370,00 | |
| 100 | 370,00 | |||
| 8 | 370,00 | |||
| 108 | 370,00 | |||
| 09.01.2026 | 15:31:30,215 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 09.01.2026 | 15:31:14,624 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 09.01.2026 | 15:31:06,059 | 110 | 371,00 | |
| 80 | 371,00 | |||
| 110 | 371,00 | |||
| 10 | 371,00 | |||
| 20 | 371,00 | |||
| 09.01.2026 | 15:30:53,933 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 09.01.2026 | 15:30:50,263 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 09.01.2026 | 15:30:47,805 | 348 | 372,00 | |
| 15 | 372,00 | |||
| 19 | 372,00 | |||
| 25 | 372,00 | |||
| 8 | 372,00 | |||
| 3 | 372,00 | |||
| 348 | 372,00 | |||
| 28 | 372,00 | |||
| 250 | 372,00 | |||
| 09.01.2026 | 15:30:47,631 | 818 | 372,20 | |
| 50 | 372,20 | |||
| 6 | 372,20 | |||
| 2 | 372,20 | |||
| 4 | 372,20 | |||
| 5 | 372,20 | |||
| 1 | 372,20 | |||
| 266 | 372,20 | |||
| 809 | 372,20 | |||
| 200 | 372,20 | |||
| 9 | 372,20 | |||
| 100 | 372,20 | |||
| 134 | 372,20 | |||
| 50 | 372,20 | |||
| 09.01.2026 | 15:26:31,691 | 7 | 375,55 | |
| 7 | 375,55 | |||
| 7 | 375,55 | |||
| 09.01.2026 | 15:25:47,997 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 09.01.2026 | 15:25:30,126 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 09.01.2026 | 15:22:35,416 | 220 | 375,50 | |
| 220 | 375,50 | |||
| 220 | 375,50 | |||
| 09.01.2026 | 15:22:16,106 | 502 | 375,70 | |
| 502 | 375,70 | |||
| 502 | 375,70 | |||
| 09.01.2026 | 15:21:41,863 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 09.01.2026 | 15:21:33,765 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 09.01.2026 | 15:21:09,798 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 09.01.2026 | 15:19:09,276 | 8 | 375,80 | |
| 8 | 375,80 | |||
| 8 | 375,80 | |||
| 09.01.2026 | 15:15:05,386 | 2 | 376,00 | |
| 2 | 376,00 | |||
| 2 | 376,00 | |||
| 09.01.2026 | 15:14:57,335 | 8 | 376,00 | |
| 8 | 376,00 | |||
| 8 | 376,00 | |||
| 09.01.2026 | 15:14:55,283 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.01.2026 | 15:11:52,855 | 79 | 376,10 | |
| 79 | 376,10 | |||
| 79 | 376,10 | |||
| 09.01.2026 | 15:11:49,744 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 09.01.2026 | 15:09:28,545 | 25 | 376,20 | |
| 25 | 376,20 | |||
| 25 | 376,20 | |||
| 09.01.2026 | 15:08:34,791 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.01.2026 | 15:08:31,416 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 09.01.2026 | 15:08:22,191 | 5 | 376,25 | |
| 5 | 376,25 | |||
| 5 | 376,25 | |||
| 09.01.2026 | 15:07:30,929 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.01.2026 | 15:05:44,623 | 100 | 376,00 | |
| 100 | 376,00 | |||
| 100 | 376,00 | |||
| 09.01.2026 | 15:01:13,478 | 95 | 376,00 | |
| 15 | 376,00 | |||
| 80 | 376,00 | |||
| 95 | 376,00 | |||
| 09.01.2026 | 15:00:47,395 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 09.01.2026 | 15:00:01,208 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 09.01.2026 | 14:59:48,020 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 09.01.2026 | 14:58:47,043 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 09.01.2026 | 14:57:11,769 | 30 | 376,10 | |
| 30 | 376,10 | |||
| 30 | 376,10 | |||
| 09.01.2026 | 14:56:51,170 | 9 | 376,00 | |
| 5 | 376,00 | |||
| 9 | 376,00 | |||
| 4 | 376,00 | |||
| 09.01.2026 | 14:56:37,335 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 09.01.2026 | 14:53:25,110 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 09.01.2026 | 14:52:01,988 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 09.01.2026 | 14:51:33,400 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 09.01.2026 | 14:51:20,382 | 2 | 375,75 | |
| 2 | 375,75 | |||
| 2 | 375,75 | |||
| 09.01.2026 | 14:49:57,070 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 14:48:19,762 | 6 | 375,55 | |
| 6 | 375,55 | |||
| 6 | 375,55 | |||
| 09.01.2026 | 14:46:22,072 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 14:45:04,452 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 09.01.2026 | 14:43:58,365 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.01.2026 | 14:43:52,557 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 09.01.2026 | 14:43:47,699 | 4 | 375,15 | |
| 4 | 375,15 | |||
| 4 | 375,15 | |||
| 09.01.2026 | 14:40:03,193 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 09.01.2026 | 14:38:44,452 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 09.01.2026 | 14:38:08,248 | 213 | 375,75 | |
| 213 | 375,75 | |||
| 213 | 375,75 | |||
| 09.01.2026 | 14:36:45,249 | 20 | 375,60 | |
| 20 | 375,60 | |||
| 20 | 375,60 | |||
| 09.01.2026 | 14:32:41,646 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 09.01.2026 | 14:31:19,123 | 5 | 375,85 | |
| 5 | 375,85 | |||
| 5 | 375,85 | |||
| 09.01.2026 | 14:31:14,933 | 70 | 375,90 | |
| 70 | 375,90 | |||
| 70 | 375,90 | |||
| 09.01.2026 | 14:31:10,681 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.01.2026 | 14:30:11,408 | 8 | 376,85 | |
| 8 | 376,85 | |||
| 8 | 376,85 | |||
| 09.01.2026 | 14:29:48,119 | 28 | 375,95 | |
| 28 | 375,95 | |||
| 28 | 375,95 | |||
| 09.01.2026 | 14:29:22,853 | 88 | 376,05 | |
| 88 | 376,05 | |||
| 88 | 376,05 | |||
| 09.01.2026 | 14:28:53,196 | 298 | 375,90 | |
| 298 | 375,90 | |||
| 298 | 375,90 | |||
| 09.01.2026 | 14:27:58,564 | 680 | 375,80 | |
| 680 | 375,80 | |||
| 680 | 375,80 | |||
| 09.01.2026 | 14:26:20,589 | 300 | 375,80 | |
| 300 | 375,80 | |||
| 300 | 375,80 | |||
| 09.01.2026 | 14:25:22,131 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 09.01.2026 | 14:25:11,540 | 6 | 375,55 | |
| 6 | 375,55 | |||
| 6 | 375,55 | |||
| 09.01.2026 | 14:24:55,463 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 09.01.2026 | 14:23:08,066 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 09.01.2026 | 14:22:37,773 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 09.01.2026 | 14:22:33,953 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 09.01.2026 | 14:21:49,167 | 5 | 375,55 | |
| 5 | 375,55 | |||
| 5 | 375,55 | |||
| 09.01.2026 | 14:18:06,945 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 09.01.2026 | 14:17:38,769 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 14:17:24,674 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 14:16:53,925 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 09.01.2026 | 14:16:01,447 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 14:14:41,289 | 300 | 375,40 | |
| 300 | 375,40 | |||
| 300 | 375,40 | |||
| 09.01.2026 | 14:14:11,703 | 300 | 375,40 | |
| 300 | 375,40 | |||
| 300 | 375,40 | |||
| 09.01.2026 | 14:12:09,677 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 09.01.2026 | 14:11:44,723 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 14:11:21,984 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 14:11:21,529 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 09.01.2026 | 14:09:18,443 | 2 | 375,75 | |
| 2 | 375,75 | |||
| 2 | 375,75 | |||
| 09.01.2026 | 14:09:15,472 | 27 | 375,70 | |
| 27 | 375,70 | |||
| 27 | 375,70 | |||
| 09.01.2026 | 14:08:00,657 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 09.01.2026 | 14:05:44,833 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 09.01.2026 | 14:03:54,743 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 09.01.2026 | 14:00:43,053 | 100 | 375,65 | |
| 100 | 375,65 | |||
| 100 | 375,65 | |||
| 09.01.2026 | 13:59:20,871 | 200 | 375,95 | |
| 200 | 375,95 | |||
| 200 | 375,95 | |||
| 09.01.2026 | 13:57:49,532 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 09.01.2026 | 13:57:16,598 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 09.01.2026 | 13:56:40,327 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 09.01.2026 | 13:49:55,557 | 14 | 375,95 | |
| 14 | 375,95 | |||
| 14 | 375,95 | |||
| 09.01.2026 | 13:45:58,825 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 09.01.2026 | 13:42:08,173 | 10 | 376,15 | |
| 10 | 376,15 | |||
| 10 | 376,15 | |||
| 09.01.2026 | 13:40:31,209 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 09.01.2026 | 13:40:30,987 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 09.01.2026 | 13:39:59,475 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.01.2026 | 13:39:16,202 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 09.01.2026 | 13:37:22,081 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 09.01.2026 | 13:35:20,756 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 09.01.2026 | 13:34:51,299 | 82 | 376,05 | |
| 82 | 376,05 | |||
| 82 | 376,05 | |||
| 09.01.2026 | 13:34:26,236 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 09.01.2026 | 13:33:45,083 | 254 | 376,00 | |
| 4 | 376,00 | |||
| 254 | 376,00 | |||
| 250 | 376,00 | |||
| 09.01.2026 | 13:23:31,618 | 42 | 376,25 | |
| 42 | 376,25 | |||
| 42 | 376,25 | |||
| 09.01.2026 | 13:22:43,531 | 9 | 376,05 | |
| 9 | 376,05 | |||
| 9 | 376,05 | |||
| 09.01.2026 | 13:21:42,141 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.01.2026 | 13:21:36,033 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 09.01.2026 | 13:16:53,095 | 50 | 376,05 | |
| 50 | 376,05 | |||
| 50 | 376,05 | |||
| 09.01.2026 | 13:16:50,432 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 09.01.2026 | 13:16:26,675 | 13 | 376,05 | |
| 13 | 376,05 | |||
| 13 | 376,05 | |||
| 09.01.2026 | 13:14:57,884 | 4 | 376,10 | |
| 4 | 376,10 | |||
| 4 | 376,10 | |||
| 09.01.2026 | 13:10:57,845 | 25 | 376,00 | |
| 25 | 376,00 | |||
| 25 | 376,00 | |||
| 09.01.2026 | 13:09:44,172 | 157 | 376,20 | |
| 157 | 376,20 | |||
| 157 | 376,20 | |||
| 09.01.2026 | 13:08:56,229 | 300 | 376,20 | |
| 300 | 376,20 | |||
| 300 | 376,20 | |||
| 09.01.2026 | 13:07:25,456 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 09.01.2026 | 13:06:53,249 | 14 | 376,00 | |
| 14 | 376,00 | |||
| 14 | 376,00 | |||
| 09.01.2026 | 13:04:33,265 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 09.01.2026 | 13:02:04,517 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.01.2026 | 13:00:41,565 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 09.01.2026 | 12:58:13,501 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 09.01.2026 | 12:55:21,596 | 63 | 375,70 | |
| 63 | 375,70 | |||
| 63 | 375,70 | |||
| 09.01.2026 | 12:55:19,440 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 09.01.2026 | 12:55:16,806 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 09.01.2026 | 12:54:00,871 | 12 | 375,90 | |
| 12 | 375,90 | |||
| 12 | 375,90 | |||
| 09.01.2026 | 12:52:56,144 | 155 | 375,65 | |
| 155 | 375,65 | |||
| 155 | 375,65 | |||
| 09.01.2026 | 12:52:32,819 | 150 | 375,80 | |
| 150 | 375,80 | |||
| 150 | 375,80 | |||
| 09.01.2026 | 12:51:58,074 | 30 | 375,75 | |
| 30 | 375,75 | |||
| 30 | 375,75 | |||
| 09.01.2026 | 12:51:56,961 | 6 | 375,75 | |
| 6 | 375,75 | |||
| 6 | 375,75 | |||
| 09.01.2026 | 12:48:32,261 | 12 | 375,90 | |
| 12 | 375,90 | |||
| 12 | 375,90 | |||
| 09.01.2026 | 12:47:28,088 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 09.01.2026 | 12:46:42,749 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 09.01.2026 | 12:44:48,166 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 09.01.2026 | 12:44:33,723 | 300 | 376,00 | |
| 300 | 376,00 | |||
| 300 | 376,00 | |||
| 09.01.2026 | 12:43:59,526 | 7 | 375,90 | |
| 7 | 375,90 | |||
| 7 | 375,90 | |||
| 09.01.2026 | 12:43:39,492 | 40 | 375,70 | |
| 40 | 375,70 | |||
| 40 | 375,70 | |||
| 09.01.2026 | 12:42:39,115 | 176 | 375,50 | |
| 76 | 375,50 | |||
| 176 | 375,50 | |||
| 100 | 375,50 | |||
| 09.01.2026 | 12:41:33,652 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 09.01.2026 | 12:41:05,528 | 200 | 375,45 | |
| 200 | 375,45 | |||
| 200 | 375,45 | |||
| 09.01.2026 | 12:37:25,336 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 09.01.2026 | 12:36:30,631 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 09.01.2026 | 12:36:02,759 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 12:30:52,051 | 7 | 375,20 | |
| 7 | 375,20 | |||
| 7 | 375,20 | |||
| 09.01.2026 | 12:29:39,566 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 09.01.2026 | 12:28:33,446 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 09.01.2026 | 12:27:54,098 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 09.01.2026 | 12:23:52,850 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 09.01.2026 | 12:22:50,424 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 09.01.2026 | 12:22:37,694 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 09.01.2026 | 12:22:10,808 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 09.01.2026 | 12:21:31,472 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.01.2026 | 12:19:58,122 | 8 | 374,95 | |
| 8 | 374,95 | |||
| 8 | 374,95 | |||
| 09.01.2026 | 12:19:42,100 | 8 | 374,90 | |
| 8 | 374,90 | |||
| 8 | 374,90 | |||
| 09.01.2026 | 12:18:14,135 | 5 | 374,85 | |
| 5 | 374,85 | |||
| 5 | 374,85 | |||
| 09.01.2026 | 12:15:31,231 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.01.2026 | 12:14:10,718 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.01.2026 | 12:13:34,217 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.01.2026 | 12:13:04,580 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 09.01.2026 | 12:12:30,965 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.01.2026 | 12:11:41,118 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 09.01.2026 | 12:11:39,220 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 09.01.2026 | 12:10:51,314 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 3 | 374,95 | |||
| 1 | 374,95 | |||
| 09.01.2026 | 12:10:03,042 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 09.01.2026 | 12:09:32,019 | 23 | 374,85 | |
| 23 | 374,85 | |||
| 23 | 374,85 | |||
| 09.01.2026 | 12:08:01,315 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.01.2026 | 12:07:16,247 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.01.2026 | 12:06:20,303 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.01.2026 | 12:05:29,768 | 4 | 374,85 | |
| 4 | 374,85 | |||
| 4 | 374,85 | |||
| 09.01.2026 | 12:04:45,508 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 09.01.2026 | 12:02:45,549 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 09.01.2026 | 11:59:03,487 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.01.2026 | 11:53:39,607 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 09.01.2026 | 11:49:47,967 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.01.2026 | 11:48:20,951 | 125 | 375,15 | |
| 125 | 375,15 | |||
| 125 | 375,15 | |||
| 09.01.2026 | 11:46:27,572 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 09.01.2026 | 11:44:32,369 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 09.01.2026 | 11:42:24,453 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 09.01.2026 | 11:36:07,941 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 11:35:32,840 | 8 | 375,35 | |
| 8 | 375,35 | |||
| 8 | 375,35 | |||
| 09.01.2026 | 11:35:12,525 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 09.01.2026 | 11:32:36,691 | 42 | 375,40 | |
| 42 | 375,40 | |||
| 42 | 375,40 | |||
| 09.01.2026 | 11:32:31,820 | 2 | 375,25 | |
| 2 | 375,25 | |||
| 2 | 375,25 | |||
| 09.01.2026 | 11:32:07,268 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 09.01.2026 | 11:30:20,937 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 09.01.2026 | 11:28:48,637 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 11:28:40,570 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 09.01.2026 | 11:28:02,940 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 11:25:54,113 | 7 | 375,35 | |
| 7 | 375,35 | |||
| 7 | 375,35 | |||
| 09.01.2026 | 11:25:53,315 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 11:25:10,858 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 09.01.2026 | 11:24:06,158 | 50 | 375,50 | |
| 50 | 375,50 | |||
| 50 | 375,50 | |||
| 09.01.2026 | 11:23:34,043 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 09.01.2026 | 11:22:35,079 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 11:21:50,935 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 09.01.2026 | 11:21:16,932 | 30 | 375,20 | |
| 30 | 375,20 | |||
| 30 | 375,20 | |||
| 09.01.2026 | 11:19:58,680 | 50 | 375,25 | |
| 50 | 375,25 | |||
| 50 | 375,25 | |||
| 09.01.2026 | 11:19:16,311 | 45 | 375,35 | |
| 45 | 375,35 | |||
| 45 | 375,35 | |||
| 09.01.2026 | 11:18:53,885 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.01.2026 | 11:18:10,093 | 15 | 375,20 | |
| 15 | 375,20 | |||
| 15 | 375,20 | |||
| 09.01.2026 | 11:16:16,637 | 15 | 375,15 | |
| 15 | 375,15 | |||
| 15 | 375,15 | |||
| 09.01.2026 | 11:15:00,196 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 11:14:38,352 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 11:14:22,446 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 09.01.2026 | 11:12:04,221 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 09.01.2026 | 11:11:28,129 | 8 | 375,35 | |
| 8 | 375,35 | |||
| 8 | 375,35 | |||
| 09.01.2026 | 11:11:27,609 | 190 | 375,25 | |
| 190 | 375,25 | |||
| 190 | 375,25 | |||
| 09.01.2026 | 11:10:15,088 | 15 | 375,40 | |
| 15 | 375,40 | |||
| 15 | 375,40 | |||
| 09.01.2026 | 11:09:56,420 | 6 | 375,40 | |
| 6 | 375,40 | |||
| 6 | 375,40 | |||
| 09.01.2026 | 11:09:30,652 | 4 | 375,25 | |
| 4 | 375,25 | |||
| 4 | 375,25 | |||
| 09.01.2026 | 11:09:29,654 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 09.01.2026 | 11:08:09,033 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 09.01.2026 | 11:05:58,509 | 4 | 375,15 | |
| 4 | 375,15 | |||
| 4 | 375,15 | |||
| 09.01.2026 | 11:04:01,762 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 09.01.2026 | 11:03:11,852 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.01.2026 | 11:02:06,110 | 109 | 375,40 | |
| 109 | 375,40 | |||
| 109 | 375,40 | |||
| 09.01.2026 | 11:01:24,666 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 09.01.2026 | 11:00:33,565 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 09.01.2026 | 10:59:48,155 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.01.2026 | 10:58:59,923 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 09.01.2026 | 10:56:41,297 | 13 | 375,25 | |
| 13 | 375,25 | |||
| 13 | 375,25 | |||
| 09.01.2026 | 10:52:04,567 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 09.01.2026 | 10:49:33,589 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 10:48:11,503 | 10 | 375,35 | |
| 10 | 375,35 | |||
| 10 | 375,35 | |||
| 09.01.2026 | 10:47:23,403 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 10:42:51,049 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 09.01.2026 | 10:42:17,639 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 10:42:16,832 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 09.01.2026 | 10:42:05,259 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.01.2026 | 10:38:25,876 | 33 | 375,20 | |
| 33 | 375,20 | |||
| 33 | 375,20 | |||
| 09.01.2026 | 10:36:20,984 | 140 | 374,80 | |
| 140 | 374,80 | |||
| 140 | 374,80 | |||
| 09.01.2026 | 10:33:41,344 | 14 | 374,75 | |
| 14 | 374,75 | |||
| 14 | 374,75 | |||
| 09.01.2026 | 10:33:01,864 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00