Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1709
1502
189,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 12:18:29,046 | 26 | 189,56 | |
| 26 | 189,56 | |||
| 26 | 189,56 | |||
| 22.05.2026 | 12:18:28,750 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:18:21,261 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 22.05.2026 | 12:18:20,746 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 22.05.2026 | 12:18:07,661 | 30 | 189,60 | |
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 22.05.2026 | 12:18:01,023 | 34 | 189,42 | |
| 34 | 189,42 | |||
| 34 | 189,42 | |||
| 22.05.2026 | 12:17:56,003 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 22.05.2026 | 12:17:44,647 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 22.05.2026 | 12:17:34,528 | 7 | 189,42 | |
| 7 | 189,42 | |||
| 7 | 189,42 | |||
| 22.05.2026 | 12:17:19,785 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:17:09,292 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 22.05.2026 | 12:17:00,185 | 16 | 189,56 | |
| 16 | 189,56 | |||
| 16 | 189,56 | |||
| 22.05.2026 | 12:16:13,218 | 42 | 189,38 | |
| 42 | 189,38 | |||
| 42 | 189,38 | |||
| 22.05.2026 | 12:16:06,279 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 22.05.2026 | 12:15:32,174 | 16 | 189,62 | |
| 16 | 189,62 | |||
| 16 | 189,62 | |||
| 22.05.2026 | 12:15:13,845 | 15 | 189,72 | |
| 15 | 189,72 | |||
| 15 | 189,72 | |||
| 22.05.2026 | 12:14:48,224 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 22.05.2026 | 12:14:18,911 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 12:14:04,807 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 22.05.2026 | 12:12:55,780 | 4 | 189,56 | |
| 4 | 189,56 | |||
| 4 | 189,56 | |||
| 22.05.2026 | 12:12:52,708 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 22.05.2026 | 12:12:50,126 | 9 | 189,46 | |
| 9 | 189,46 | |||
| 9 | 189,46 | |||
| 22.05.2026 | 12:12:35,262 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 22.05.2026 | 12:12:31,948 | 100 | 189,40 | |
| 100 | 189,40 | |||
| 85 | 189,40 | |||
| 15 | 189,40 | |||
| 22.05.2026 | 12:12:22,781 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:12:00,972 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 22.05.2026 | 12:11:57,478 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:11:41,901 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 22.05.2026 | 12:10:00,141 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:09:42,685 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 12:09:14,253 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 22.05.2026 | 12:08:59,455 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 22.05.2026 | 12:08:57,331 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:08:52,525 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 22.05.2026 | 12:08:27,822 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 22.05.2026 | 12:08:09,939 | 250 | 189,60 | |
| 250 | 189,60 | |||
| 250 | 189,60 | |||
| 22.05.2026 | 12:08:09,843 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 22.05.2026 | 12:08:05,224 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 22.05.2026 | 12:07:22,848 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 22.05.2026 | 12:07:06,651 | 6 | 189,64 | |
| 6 | 189,64 | |||
| 6 | 189,64 | |||
| 22.05.2026 | 12:06:29,934 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:06:24,484 | 14 | 189,50 | |
| 14 | 189,50 | |||
| 14 | 189,50 | |||
| 22.05.2026 | 12:06:14,650 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 22.05.2026 | 12:05:11,282 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 22.05.2026 | 12:05:08,161 | 250 | 189,52 | |
| 250 | 189,52 | |||
| 250 | 189,52 | |||
| 22.05.2026 | 12:05:00,546 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 22.05.2026 | 12:04:59,077 | 11 | 189,48 | |
| 11 | 189,48 | |||
| 11 | 189,48 | |||
| 22.05.2026 | 12:04:44,431 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 1 | 189,40 | |||
| 49 | 189,40 | |||
| 22.05.2026 | 12:04:35,310 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 22.05.2026 | 12:04:21,845 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 22.05.2026 | 12:04:18,509 | 4 | 189,50 | |
| 4 | 189,50 | |||
| 4 | 189,50 | |||
| 22.05.2026 | 12:04:18,128 | 11 | 189,50 | |
| 11 | 189,50 | |||
| 11 | 189,50 | |||
| 22.05.2026 | 12:04:11,928 | 6 | 189,46 | |
| 6 | 189,46 | |||
| 6 | 189,46 | |||
| 22.05.2026 | 12:04:11,604 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 12:04:11,377 | 11 | 189,46 | |
| 11 | 189,46 | |||
| 11 | 189,46 | |||
| 22.05.2026 | 12:04:01,642 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 22.05.2026 | 12:03:51,590 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 22.05.2026 | 12:03:49,864 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 12:03:37,549 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 22.05.2026 | 12:03:30,787 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 22.05.2026 | 12:02:44,191 | 24 | 189,80 | |
| 24 | 189,80 | |||
| 24 | 189,80 | |||
| 22.05.2026 | 12:02:22,031 | 25 | 189,76 | |
| 25 | 189,76 | |||
| 25 | 189,76 | |||
| 22.05.2026 | 12:02:21,625 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 12:02:05,614 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 22.05.2026 | 12:02:04,322 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 22.05.2026 | 12:01:45,772 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 22.05.2026 | 12:01:44,002 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 12:01:39,278 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 22.05.2026 | 12:01:35,272 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 12:01:20,495 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 22.05.2026 | 12:00:21,775 | 15 | 189,96 | |
| 15 | 189,96 | |||
| 15 | 189,96 | |||
| 22.05.2026 | 12:00:19,437 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 12:00:07,008 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 22.05.2026 | 11:59:20,469 | 130 | 189,90 | |
| 130 | 189,90 | |||
| 130 | 189,90 | |||
| 22.05.2026 | 11:58:59,761 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 11:58:50,023 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 11:58:40,103 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 22.05.2026 | 11:58:27,218 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 11:57:55,631 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:57:45,492 | 7 | 189,84 | |
| 7 | 189,84 | |||
| 7 | 189,84 | |||
| 22.05.2026 | 11:57:38,086 | 27 | 189,92 | |
| 27 | 189,92 | |||
| 27 | 189,92 | |||
| 22.05.2026 | 11:57:28,267 | 997 | 189,90 | |
| 997 | 189,90 | |||
| 997 | 189,90 | |||
| 22.05.2026 | 11:56:56,858 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 22.05.2026 | 11:56:53,360 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:56:49,749 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 11:56:41,793 | 18 | 189,90 | |
| 18 | 189,90 | |||
| 18 | 189,90 | |||
| 22.05.2026 | 11:56:36,869 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:56:36,232 | 225 | 189,92 | |
| 225 | 189,92 | |||
| 225 | 189,92 | |||
| 22.05.2026 | 11:56:23,187 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 22.05.2026 | 11:55:59,378 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:55:55,788 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:55:46,705 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:55:26,109 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 22.05.2026 | 11:55:19,649 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 22.05.2026 | 11:55:15,819 | 25 | 189,94 | |
| 25 | 189,94 | |||
| 25 | 189,94 | |||
| 22.05.2026 | 11:55:07,482 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 22.05.2026 | 11:55:05,421 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 22.05.2026 | 11:54:58,413 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:54:51,335 | 170 | 190,00 | |
| 170 | 190,00 | |||
| 170 | 190,00 | |||
| 22.05.2026 | 11:54:51,170 | 35 | 189,94 | |
| 35 | 189,94 | |||
| 35 | 189,94 | |||
| 22.05.2026 | 11:54:03,224 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 22.05.2026 | 11:54:01,873 | 16 | 189,98 | |
| 16 | 189,98 | |||
| 16 | 189,98 | |||
| 22.05.2026 | 11:53:48,272 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.05.2026 | 11:53:48,114 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 22.05.2026 | 11:53:00,344 | 500 | 189,92 | |
| 500 | 189,92 | |||
| 500 | 189,92 | |||
| 22.05.2026 | 11:52:20,199 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 22.05.2026 | 11:52:18,131 | 53 | 190,02 | |
| 53 | 190,02 | |||
| 31 | 190,02 | |||
| 22 | 190,02 | |||
| 22.05.2026 | 11:52:15,114 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 11:51:27,815 | 128 | 189,92 | |
| 128 | 189,92 | |||
| 128 | 189,92 | |||
| 22.05.2026 | 11:51:19,816 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 11:51:18,214 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 22.05.2026 | 11:51:01,232 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:50:58,514 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 22.05.2026 | 11:50:51,613 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:50:35,227 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 22.05.2026 | 11:50:28,729 | 8 | 189,92 | |
| 2 | 189,92 | |||
| 6 | 189,92 | |||
| 7 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:49:58,234 | 500 | 189,90 | |
| 500 | 189,90 | |||
| 500 | 189,90 | |||
| 22.05.2026 | 11:49:56,655 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 22.05.2026 | 11:49:49,208 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 22.05.2026 | 11:49:11,331 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:48:55,531 | 8 | 189,96 | |
| 8 | 189,96 | |||
| 8 | 189,96 | |||
| 22.05.2026 | 11:48:45,120 | 66 | 189,90 | |
| 8 | 189,90 | |||
| 58 | 189,90 | |||
| 66 | 189,90 | |||
| 22.05.2026 | 11:48:22,516 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.05.2026 | 11:48:16,945 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 22.05.2026 | 11:48:08,682 | 30 | 189,92 | |
| 30 | 189,92 | |||
| 30 | 189,92 | |||
| 22.05.2026 | 11:47:39,586 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:47:25,081 | 30 | 189,88 | |
| 30 | 189,88 | |||
| 30 | 189,88 | |||
| 22.05.2026 | 11:47:24,378 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 11:47:19,907 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 22.05.2026 | 11:47:02,226 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 22.05.2026 | 11:46:58,211 | 21 | 189,88 | |
| 21 | 189,88 | |||
| 21 | 189,88 | |||
| 22.05.2026 | 11:46:42,777 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 11:46:31,035 | 53 | 189,90 | |
| 53 | 189,90 | |||
| 53 | 189,90 | |||
| 22.05.2026 | 11:46:14,955 | 9 | 189,86 | |
| 9 | 189,86 | |||
| 9 | 189,86 | |||
| 22.05.2026 | 11:45:58,951 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 22.05.2026 | 11:45:02,629 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 22.05.2026 | 11:44:48,827 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 22.05.2026 | 11:44:24,045 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 11:44:18,925 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 22.05.2026 | 11:43:40,128 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 11:43:35,673 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 22.05.2026 | 11:43:20,999 | 12 | 189,74 | |
| 12 | 189,74 | |||
| 12 | 189,74 | |||
| 22.05.2026 | 11:42:46,005 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 22.05.2026 | 11:42:40,251 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 11:42:12,162 | 75 | 189,70 | |
| 75 | 189,70 | |||
| 75 | 189,70 | |||
| 22.05.2026 | 11:42:11,759 | 8 | 189,70 | |
| 8 | 189,70 | |||
| 8 | 189,70 | |||
| 22.05.2026 | 11:41:55,037 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 22.05.2026 | 11:41:33,063 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 22.05.2026 | 11:41:31,251 | 100 | 189,66 | |
| 100 | 189,66 | |||
| 100 | 189,66 | |||
| 22.05.2026 | 11:41:26,154 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 22.05.2026 | 11:41:15,874 | 150 | 189,76 | |
| 150 | 189,76 | |||
| 150 | 189,76 | |||
| 22.05.2026 | 11:41:13,337 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 22.05.2026 | 11:40:53,519 | 79 | 189,76 | |
| 79 | 189,76 | |||
| 79 | 189,76 | |||
| 22.05.2026 | 11:40:49,477 | 26 | 189,76 | |
| 26 | 189,76 | |||
| 26 | 189,76 | |||
| 22.05.2026 | 11:40:41,923 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 22.05.2026 | 11:40:09,010 | 120 | 189,78 | |
| 120 | 189,78 | |||
| 120 | 189,78 | |||
| 22.05.2026 | 11:39:49,913 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 22.05.2026 | 11:39:34,589 | 150 | 189,78 | |
| 150 | 189,78 | |||
| 150 | 189,78 | |||
| 22.05.2026 | 11:39:27,562 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 11:39:23,415 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 11:39:18,062 | 25 | 189,78 | |
| 25 | 189,78 | |||
| 25 | 189,78 | |||
| 22.05.2026 | 11:39:02,284 | 44 | 189,78 | |
| 44 | 189,78 | |||
| 44 | 189,78 | |||
| 22.05.2026 | 11:38:54,108 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 22.05.2026 | 11:38:45,243 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 22.05.2026 | 11:38:16,557 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.05.2026 | 11:38:04,039 | 21 | 189,66 | |
| 21 | 189,66 | |||
| 21 | 189,66 | |||
| 22.05.2026 | 11:38:00,031 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.05.2026 | 11:37:15,497 | 35 | 189,68 | |
| 35 | 189,68 | |||
| 35 | 189,68 | |||
| 22.05.2026 | 11:37:00,787 | 68 | 189,68 | |
| 68 | 189,68 | |||
| 68 | 189,68 | |||
| 22.05.2026 | 11:36:38,942 | 8 | 189,60 | |
| 8 | 189,60 | |||
| 8 | 189,60 | |||
| 22.05.2026 | 11:36:35,438 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 22.05.2026 | 11:36:10,899 | 6 | 189,74 | |
| 6 | 189,74 | |||
| 6 | 189,74 | |||
| 22.05.2026 | 11:36:10,471 | 7 | 189,74 | |
| 7 | 189,74 | |||
| 7 | 189,74 | |||
| 22.05.2026 | 11:36:03,395 | 53 | 189,70 | |
| 53 | 189,70 | |||
| 53 | 189,70 | |||
| 22.05.2026 | 11:35:56,931 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 22.05.2026 | 11:35:56,875 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 22.05.2026 | 11:35:53,669 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 11:35:48,183 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 11:35:33,362 | 30 | 189,70 | |
| 30 | 189,70 | |||
| 30 | 189,70 | |||
| 22.05.2026 | 11:35:14,406 | 50 | 189,60 | |
| 50 | 189,60 | |||
| 50 | 189,60 | |||
| 22.05.2026 | 11:35:05,930 | 42 | 189,72 | |
| 42 | 189,72 | |||
| 42 | 189,72 | |||
| 22.05.2026 | 11:34:48,592 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 22.05.2026 | 11:34:33,896 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 22.05.2026 | 11:34:12,906 | 60 | 189,64 | |
| 59 | 189,64 | |||
| 60 | 189,64 | |||
| 1 | 189,64 | |||
| 22.05.2026 | 11:33:37,533 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 22.05.2026 | 11:33:20,099 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 22.05.2026 | 11:33:17,003 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 22.05.2026 | 11:33:14,198 | 150 | 189,46 | |
| 150 | 189,46 | |||
| 150 | 189,46 | |||
| 22.05.2026 | 11:33:02,716 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 22.05.2026 | 11:32:50,053 | 64 | 189,50 | |
| 64 | 189,50 | |||
| 64 | 189,50 | |||
| 22.05.2026 | 11:32:49,346 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 11:32:36,692 | 40 | 189,52 | |
| 40 | 189,52 | |||
| 40 | 189,52 | |||
| 22.05.2026 | 11:32:12,292 | 11 | 189,50 | |
| 11 | 189,50 | |||
| 11 | 189,50 | |||
| 22.05.2026 | 11:32:11,715 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 22.05.2026 | 11:32:10,691 | 26 | 189,40 | |
| 10 | 189,40 | |||
| 23 | 189,40 | |||
| 16 | 189,40 | |||
| 3 | 189,40 | |||
| 22.05.2026 | 11:32:10,526 | 16 | 189,50 | |
| 16 | 189,50 | |||
| 16 | 189,50 | |||
| 22.05.2026 | 11:32:05,436 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 22.05.2026 | 11:31:55,851 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 11:31:49,947 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 11:31:34,298 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 22.05.2026 | 11:31:26,036 | 72 | 189,66 | |
| 72 | 189,66 | |||
| 72 | 189,66 | |||
| 22.05.2026 | 11:31:10,016 | 20 | 189,68 | |
| 20 | 189,68 | |||
| 20 | 189,68 | |||
| 22.05.2026 | 11:30:58,048 | 14 | 189,70 | |
| 14 | 189,70 | |||
| 14 | 189,70 | |||
| 22.05.2026 | 11:30:27,747 | 200 | 189,78 | |
| 200 | 189,78 | |||
| 200 | 189,78 | |||
| 22.05.2026 | 11:30:17,462 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 22.05.2026 | 11:29:53,047 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 11:29:48,095 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 22.05.2026 | 11:29:36,718 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 22.05.2026 | 11:29:23,174 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 22.05.2026 | 11:29:16,929 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 22.05.2026 | 11:29:14,513 | 13 | 189,62 | |
| 13 | 189,62 | |||
| 13 | 189,62 | |||
| 22.05.2026 | 11:29:07,564 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 22.05.2026 | 11:29:01,672 | 4 | 189,72 | |
| 4 | 189,72 | |||
| 4 | 189,72 | |||
| 22.05.2026 | 11:28:49,850 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 22.05.2026 | 11:28:45,999 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 11:28:35,572 | 25 | 189,64 | |
| 25 | 189,64 | |||
| 25 | 189,64 | |||
| 22.05.2026 | 11:28:34,799 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 22.05.2026 | 11:28:23,748 | 60 | 189,70 | |
| 60 | 189,70 | |||
| 60 | 189,70 | |||
| 22.05.2026 | 11:28:03,246 | 18 | 189,70 | |
| 15 | 189,70 | |||
| 3 | 189,70 | |||
| 18 | 189,70 | |||
| 22.05.2026 | 11:27:55,529 | 44 | 189,80 | |
| 44 | 189,80 | |||
| 44 | 189,80 | |||
| 22.05.2026 | 11:26:44,366 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 22.05.2026 | 11:26:32,642 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 22.05.2026 | 11:26:24,794 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 22.05.2026 | 11:26:21,988 | 30 | 189,84 | |
| 30 | 189,84 | |||
| 30 | 189,84 | |||
| 22.05.2026 | 11:26:03,429 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 22.05.2026 | 11:26:01,959 | 210 | 189,88 | |
| 210 | 189,88 | |||
| 210 | 189,88 | |||
| 22.05.2026 | 11:25:55,504 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 22.05.2026 | 11:25:54,664 | 200 | 189,90 | |
| 200 | 189,90 | |||
| 200 | 189,90 | |||
| 22.05.2026 | 11:25:44,353 | 80 | 189,80 | |
| 80 | 189,80 | |||
| 80 | 189,80 | |||
| 22.05.2026 | 11:25:19,832 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 22.05.2026 | 11:25:01,462 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 11:24:56,030 | 14 | 189,96 | |
| 14 | 189,96 | |||
| 14 | 189,96 | |||
| 22.05.2026 | 11:24:52,435 | 250 | 189,86 | |
| 250 | 189,86 | |||
| 250 | 189,86 | |||
| 22.05.2026 | 11:24:21,293 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 22.05.2026 | 11:24:11,322 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 22.05.2026 | 11:23:48,244 | 47 | 189,92 | |
| 47 | 189,92 | |||
| 47 | 189,92 | |||
| 22.05.2026 | 11:23:41,277 | 15 | 189,84 | |
| 15 | 189,84 | |||
| 15 | 189,84 | |||
| 22.05.2026 | 11:23:23,113 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 22.05.2026 | 11:23:23,026 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.05.2026 | 11:23:08,527 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 22.05.2026 | 11:22:33,153 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 11:22:18,972 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:22:13,531 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 11:22:10,816 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 22.05.2026 | 11:21:57,311 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 11:21:44,520 | 8 | 189,92 | |
| 8 | 189,92 | |||
| 8 | 189,92 | |||
| 22.05.2026 | 11:21:42,898 | 106 | 190,04 | |
| 106 | 190,04 | |||
| 106 | 190,04 | |||
| 22.05.2026 | 11:21:22,363 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 22.05.2026 | 11:20:37,043 | 21 | 189,96 | |
| 21 | 189,96 | |||
| 21 | 189,96 | |||
| 22.05.2026 | 11:20:26,733 | 99 | 190,06 | |
| 99 | 190,06 | |||
| 99 | 190,06 | |||
| 22.05.2026 | 11:20:19,968 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 22.05.2026 | 11:20:06,885 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 22.05.2026 | 11:19:55,060 | 187 | 189,98 | |
| 187 | 189,98 | |||
| 187 | 189,98 | |||
| 22.05.2026 | 11:19:27,610 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 11:19:06,814 | 26 | 190,08 | |
| 20 | 190,08 | |||
| 6 | 190,08 | |||
| 26 | 190,08 | |||
| 22.05.2026 | 11:19:05,597 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 22.05.2026 | 11:19:03,908 | 105 | 189,98 | |
| 105 | 189,98 | |||
| 105 | 189,98 | |||
| 22.05.2026 | 11:19:03,105 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 22.05.2026 | 11:18:56,567 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 11:17:47,145 | 7 | 189,94 | |
| 7 | 189,94 | |||
| 7 | 189,94 | |||
| 22.05.2026 | 11:17:37,200 | 210 | 189,96 | |
| 210 | 189,96 | |||
| 210 | 189,96 | |||
| 22.05.2026 | 11:17:23,563 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 22.05.2026 | 11:17:21,818 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:17:19,816 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 22.05.2026 | 11:17:10,594 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 11:17:08,408 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 22.05.2026 | 11:17:03,302 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 22.05.2026 | 11:16:25,380 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 22.05.2026 | 11:16:22,886 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 22.05.2026 | 11:15:53,262 | 9 | 189,88 | |
| 9 | 189,88 | |||
| 9 | 189,88 | |||
| 22.05.2026 | 11:15:38,449 | 59 | 189,74 | |
| 59 | 189,74 | |||
| 59 | 189,74 | |||
| 22.05.2026 | 11:15:35,069 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 22.05.2026 | 11:15:28,045 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 11:15:16,888 | 15 | 189,76 | |
| 15 | 189,76 | |||
| 15 | 189,76 | |||
| 22.05.2026 | 11:15:08,803 | 7 | 189,78 | |
| 7 | 189,78 | |||
| 7 | 189,78 | |||
| 22.05.2026 | 11:15:05,807 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 22.05.2026 | 11:14:56,728 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 22.05.2026 | 11:14:39,448 | 37 | 189,82 | |
| 37 | 189,82 | |||
| 37 | 189,82 | |||
| 22.05.2026 | 11:13:39,396 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 22.05.2026 | 11:13:17,421 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 11:13:16,695 | 142 | 189,90 | |
| 142 | 189,90 | |||
| 142 | 189,90 | |||
| 22.05.2026 | 11:13:10,081 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 22.05.2026 | 11:13:05,566 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 22.05.2026 | 11:13:02,426 | 66 | 189,84 | |
| 66 | 189,84 | |||
| 66 | 189,84 | |||
| 22.05.2026 | 11:12:41,800 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 22.05.2026 | 11:12:34,395 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 22.05.2026 | 11:11:52,175 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 22.05.2026 | 11:11:40,533 | 15 | 189,96 | |
| 15 | 189,96 | |||
| 15 | 189,96 | |||
| 22.05.2026 | 11:10:54,283 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 22.05.2026 | 11:10:51,489 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 22.05.2026 | 11:10:50,042 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 22.05.2026 | 11:10:44,679 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 22.05.2026 | 11:10:38,901 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 11:10:38,712 | 210 | 189,94 | |
| 210 | 189,94 | |||
| 210 | 189,94 | |||
| 22.05.2026 | 11:10:33,942 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 22.05.2026 | 11:09:53,750 | 76 | 189,96 | |
| 76 | 189,96 | |||
| 76 | 189,96 | |||
| 22.05.2026 | 11:09:33,181 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 22.05.2026 | 11:09:23,270 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 22.05.2026 | 11:09:22,241 | 99 | 189,92 | |
| 99 | 189,92 | |||
| 99 | 189,92 | |||
| 22.05.2026 | 11:09:19,705 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 22.05.2026 | 11:09:09,325 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 11:09:08,926 | 881 | 189,88 | |
| 5 | 189,88 | |||
| 60 | 189,88 | |||
| 357 | 189,88 | |||
| 464 | 189,88 | |||
| 76 | 189,88 | |||
| 800 | 189,88 | |||
| 22.05.2026 | 11:08:16,217 | 500 | 189,76 | |
| 500 | 189,76 | |||
| 500 | 189,76 | |||
| 22.05.2026 | 11:08:13,463 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 22.05.2026 | 11:07:52,058 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 22.05.2026 | 11:07:50,744 | 4 | 189,62 | |
| 4 | 189,62 | |||
| 4 | 189,62 | |||
| 22.05.2026 | 11:07:47,699 | 62 | 189,70 | |
| 50 | 189,70 | |||
| 12 | 189,70 | |||
| 62 | 189,70 | |||
| 22.05.2026 | 11:07:40,885 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 22.05.2026 | 11:07:31,562 | 80 | 189,80 | |
| 80 | 189,80 | |||
| 80 | 189,80 | |||
| 22.05.2026 | 11:07:13,880 | 400 | 189,84 | |
| 400 | 189,84 | |||
| 400 | 189,84 | |||
| 22.05.2026 | 11:07:13,766 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 22.05.2026 | 11:07:06,268 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 22.05.2026 | 11:07:04,917 | 6 | 189,92 | |
| 3 | 189,92 | |||
| 6 | 189,92 | |||
| 2 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 11:07:02,222 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 22.05.2026 | 11:06:58,021 | 130 | 190,04 | |
| 130 | 190,04 | |||
| 130 | 190,04 | |||
| 22.05.2026 | 11:06:14,201 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 11:06:13,438 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 11:05:56,791 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 11:05:54,238 | 17 | 190,16 | |
| 17 | 190,16 | |||
| 17 | 190,16 | |||
| 22.05.2026 | 11:05:40,203 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 22.05.2026 | 11:05:19,275 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 11:05:17,788 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 22.05.2026 | 11:04:45,797 | 27 | 190,10 | |
| 27 | 190,10 | |||
| 27 | 190,10 | |||
| 22.05.2026 | 11:04:34,147 | 104 | 190,06 | |
| 104 | 190,06 | |||
| 104 | 190,06 | |||
| 22.05.2026 | 11:04:15,890 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 11:03:50,912 | 158 | 190,00 | |
| 158 | 190,00 | |||
| 158 | 190,00 | |||
| 22.05.2026 | 11:03:50,500 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 22.05.2026 | 11:03:48,922 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 232,00
Ask: 1 232,40
Umsatz: 19 296 TEUR -
Nvidia Corp.
Bid: 189,50 / Ask: 189,58
Umsatz: 16 447 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 472,10 / Ask: 472,20
Umsatz: 14 167 TEUR -
Siemens Energy AG
Bid: 173,66 / Ask: 173,72
Umsatz: 13 487 TEUR -
D-Wave Quantum Inc.
Bid: 22,31 / Ask: 22,43
Umsatz: 13 418 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 12:18:34
Letzte Aktualisierung:
22.05.2026 @ 12:18:34