Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
19532
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 20:45:52,685 | 8 | 134,295 | |
| 8 | 134,295 | |||
| 8 | 134,295 | |||
| 05.10.2026 | 20:45:42,056 | 23 | 134,295 | |
| 23 | 134,295 | |||
| 23 | 134,295 | |||
| 05.10.2026 | 20:45:41,750 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:45:41,096 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:45:33,230 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:45:33,156 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:45:31,490 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 05.10.2026 | 20:45:31,391 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:45:28,214 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:45:18,146 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:45:11,884 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:45:09,840 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:44:46,171 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.10.2026 | 20:44:44,038 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:44:34,315 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:44:34,200 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:44:26,433 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:44:13,782 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:43:40,773 | 5 | 134,275 | |
| 5 | 134,275 | |||
| 5 | 134,275 | |||
| 05.10.2026 | 20:43:39,349 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 05.10.2026 | 20:43:33,297 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:43:22,599 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:43:15,919 | 4 | 134,285 | |
| 4 | 134,285 | |||
| 4 | 134,285 | |||
| 05.10.2026 | 20:43:13,997 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 20:43:12,120 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:43:02,062 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:42:57,002 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 05.10.2026 | 20:42:55,508 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 05.10.2026 | 20:42:47,654 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 05.10.2026 | 20:42:39,544 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:33,865 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:33,639 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:33,274 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 05.10.2026 | 20:42:33,206 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:32,576 | 8 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 8 | 134,31 | |||
| 05.10.2026 | 20:42:30,117 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:18,577 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:15,861 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:05,429 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:41:53,621 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:41:43,859 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:41:39,171 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:41:39,139 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:41:25,719 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 05.10.2026 | 20:41:25,547 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 20:41:23,551 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 05.10.2026 | 20:41:22,374 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:41:19,631 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 05.10.2026 | 20:41:13,596 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:41:00,251 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:31,032 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 05.10.2026 | 20:40:29,439 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:28,467 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:40:20,845 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:40:16,530 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:40:13,568 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:05,022 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:04,440 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:03,640 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:02,823 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:39:59,881 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:39:52,998 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:39:52,908 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:39:49,531 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:39:48,361 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:39:35,662 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 20:39:21,550 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:39:21,459 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:39:19,287 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:39:05,200 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:39:01,702 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:38:56,686 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:38:49,773 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:38:44,789 | 3 | 134,13 | |
| 3 | 134,13 | |||
| 3 | 134,13 | |||
| 05.10.2026 | 20:38:40,112 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:38:26,187 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:23,186 | 35 | 134,135 | |
| 35 | 134,135 | |||
| 4 | 134,135 | |||
| 31 | 134,135 | |||
| 05.10.2026 | 20:38:08,415 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:07,059 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:03,732 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:02,600 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:01,011 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:00,142 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 05.10.2026 | 20:37:58,067 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:37:57,316 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:37:54,190 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:37:35,401 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 20:37:32,840 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 20:37:31,664 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:37:27,034 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:37:23,826 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:37:22,113 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:37:20,057 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:36:57,363 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:36:52,295 | 12 | 134,29 | |
| 12 | 134,29 | |||
| 12 | 134,29 | |||
| 05.10.2026 | 20:36:51,729 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:36:49,584 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:36:40,859 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:36:32,663 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 20:36:30,887 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:36:23,663 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 20:36:23,336 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:36:22,211 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:36:14,958 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:36:11,299 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 05.10.2026 | 20:36:09,743 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 20:36:09,638 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:35:56,284 | 4 | 134,295 | |
| 4 | 134,295 | |||
| 4 | 134,295 | |||
| 05.10.2026 | 20:35:47,404 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 20:35:45,791 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:35:35,428 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 20:35:25,208 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 20:35:19,105 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:35:16,076 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:35:10,905 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:35:07,819 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:35:06,195 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:35:01,765 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:34:54,169 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:34:51,268 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:34:50,214 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:34:29,637 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:34:26,582 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:34:23,165 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:34:13,601 | 3 | 134,285 | |
| 3 | 134,285 | |||
| 3 | 134,285 | |||
| 05.10.2026 | 20:34:13,330 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:34:09,646 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:34:09,509 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.10.2026 | 20:34:07,806 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:34:02,777 | 4 | 134,135 | |
| 4 | 134,135 | |||
| 4 | 134,135 | |||
| 05.10.2026 | 20:33:56,695 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 20:33:48,068 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:33:41,443 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:33:40,833 | 7 | 134,29 | |
| 7 | 134,29 | |||
| 7 | 134,29 | |||
| 05.10.2026 | 20:33:39,225 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 05.10.2026 | 20:33:36,562 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:33:32,840 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:33:32,557 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:33:32,480 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:33:31,524 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:33:23,316 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:33:19,621 | 8 | 134,285 | |
| 8 | 134,285 | |||
| 8 | 134,285 | |||
| 05.10.2026 | 20:33:15,069 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:33:10,725 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:33:04,665 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:32:59,759 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:32:34,008 | 8 | 134,265 | |
| 8 | 134,265 | |||
| 8 | 134,265 | |||
| 05.10.2026 | 20:32:33,302 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:32:30,525 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:32:29,189 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:32:28,030 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:32:08,982 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 05.10.2026 | 20:32:00,564 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:31:42,747 | 14 | 134,295 | |
| 14 | 134,295 | |||
| 14 | 134,295 | |||
| 05.10.2026 | 20:31:27,010 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:31:09,319 | 8 | 134,29 | |
| 8 | 134,29 | |||
| 8 | 134,29 | |||
| 05.10.2026 | 20:31:04,906 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:31:02,926 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:31:02,845 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:31:02,000 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:30:54,690 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:30:53,777 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:30:48,641 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:30:47,312 | 76 | 134,295 | |
| 76 | 134,295 | |||
| 76 | 134,295 | |||
| 05.10.2026 | 20:30:45,230 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.10.2026 | 20:30:41,334 | 6 | 134,29 | |
| 6 | 134,29 | |||
| 6 | 134,29 | |||
| 05.10.2026 | 20:30:40,785 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:30:38,766 | 15 | 134,29 | |
| 15 | 134,29 | |||
| 15 | 134,29 | |||
| 05.10.2026 | 20:30:36,908 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:30:24,953 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:30:13,041 | 4 | 134,295 | |
| 4 | 134,295 | |||
| 4 | 134,295 | |||
| 05.10.2026 | 20:30:00,707 | 13 | 134,29 | |
| 13 | 134,29 | |||
| 13 | 134,29 | |||
| 05.10.2026 | 20:29:56,582 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:29:53,451 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 20:29:48,797 | 3 | 134,285 | |
| 3 | 134,285 | |||
| 3 | 134,285 | |||
| 05.10.2026 | 20:29:41,948 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:29:41,392 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:29:33,895 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:29:32,038 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:29:26,609 | 4 | 134,29 | |
| 4 | 134,29 | |||
| 4 | 134,29 | |||
| 05.10.2026 | 20:29:22,873 | 35 | 134,14 | |
| 35 | 134,14 | |||
| 35 | 134,14 | |||
| 05.10.2026 | 20:29:06,327 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.10.2026 | 20:28:53,957 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:28:46,917 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:28:46,417 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:28:25,446 | 48 | 134,165 | |
| 48 | 134,165 | |||
| 48 | 134,165 | |||
| 05.10.2026 | 20:28:24,949 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 20:28:14,523 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 20:28:01,337 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 20:28:00,942 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 20:27:33,493 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:27:32,155 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 05.10.2026 | 20:27:25,958 | 10 | 134,155 | |
| 10 | 134,155 | |||
| 10 | 134,155 | |||
| 05.10.2026 | 20:27:22,641 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:27:17,309 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:27:00,614 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:27:00,053 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:26:56,573 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:26:52,072 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:26:47,136 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:26:45,206 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:26:38,689 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:26:32,187 | 5 | 134,135 | |
| 5 | 134,135 | |||
| 5 | 134,135 | |||
| 05.10.2026 | 20:26:29,031 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:26:15,565 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:26:11,644 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 05.10.2026 | 20:26:08,702 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:26:00,331 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:25:59,897 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:25:58,919 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:25:57,819 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 05.10.2026 | 20:25:54,080 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 05.10.2026 | 20:25:52,132 | 30 | 134,285 | |
| 30 | 134,285 | |||
| 30 | 134,285 | |||
| 05.10.2026 | 20:25:50,302 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 20:25:46,238 | 3 | 134,285 | |
| 3 | 134,285 | |||
| 3 | 134,285 | |||
| 05.10.2026 | 20:25:37,979 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:25:37,080 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:25:35,428 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:25:30,434 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:25:29,647 | 38 | 134,13 | |
| 38 | 134,13 | |||
| 38 | 134,13 | |||
| 05.10.2026 | 20:25:27,519 | 7 | 134,29 | |
| 7 | 134,29 | |||
| 7 | 134,29 | |||
| 05.10.2026 | 20:25:18,340 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 20:25:18,182 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 20:25:17,344 | 5 | 134,295 | |
| 5 | 134,295 | |||
| 5 | 134,295 | |||
| 05.10.2026 | 20:25:14,501 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:25:07,053 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:25:05,422 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:25:03,364 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:24:54,012 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:24:53,744 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:24:52,185 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:24:38,538 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:24:37,202 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:24:31,857 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:24:28,482 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 20:24:25,619 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:24:22,148 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:24:17,159 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:24:16,090 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:23:51,088 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 20:23:47,653 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 20:23:42,981 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 05.10.2026 | 20:23:17,071 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 05.10.2026 | 20:23:09,813 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:23:08,486 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:22:57,862 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 05.10.2026 | 20:22:54,139 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.10.2026 | 20:22:43,980 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:22:30,445 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 20:22:29,414 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:22:20,988 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 20:22:15,919 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:22:09,151 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:21:58,572 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 05.10.2026 | 20:21:56,937 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 20:21:52,370 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:21:52,282 | 10 | 134,295 | |
| 10 | 134,295 | |||
| 10 | 134,295 | |||
| 05.10.2026 | 20:21:49,736 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:21:46,004 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:21:44,736 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:21:23,672 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:21:18,289 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:21:17,447 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:21:12,760 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 05.10.2026 | 20:21:12,469 | 10 | 134,275 | |
| 10 | 134,275 | |||
| 10 | 134,275 | |||
| 05.10.2026 | 20:20:58,265 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:20:47,035 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:20:46,560 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:20:40,835 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:20:32,782 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:20:25,726 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 20:20:19,691 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:20:15,433 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 20:20:03,475 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 20:19:57,913 | 75 | 134,265 | |
| 75 | 134,265 | |||
| 75 | 134,265 | |||
| 05.10.2026 | 20:19:55,062 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:19:53,621 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 20:19:47,858 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:19:29,795 | 90 | 134,27 | |
| 90 | 134,27 | |||
| 90 | 134,27 | |||
| 05.10.2026 | 20:19:24,347 | 4 | 134,27 | |
| 4 | 134,27 | |||
| 4 | 134,27 | |||
| 05.10.2026 | 20:19:22,952 | 41 | 134,115 | |
| 41 | 134,115 | |||
| 41 | 134,115 | |||
| 05.10.2026 | 20:19:22,544 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 05.10.2026 | 20:19:20,064 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:19:18,743 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:19:17,703 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:19:12,044 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 05.10.2026 | 20:19:10,012 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:19:06,509 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 20:19:05,276 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:19:03,303 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:18:59,332 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:18:59,138 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 05.10.2026 | 20:18:52,305 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:18:50,293 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 20:18:48,943 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:18:47,401 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:18:43,656 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 05.10.2026 | 20:18:43,565 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:18:39,178 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:18:38,555 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:18:26,189 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:18:22,107 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:18:21,830 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:18:11,469 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:18:10,172 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:18:09,517 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 20:18:07,922 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 20:18:01,652 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:17:57,722 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:17:57,133 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 20:17:54,425 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:17:53,980 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:17:50,295 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:17:48,706 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:17:29,438 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 20:17:24,102 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 20:17:19,343 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 20:17:16,446 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 20:17:15,776 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:17:07,542 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 20:17:06,882 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.10.2026 | 20:16:59,053 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:16:54,593 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:16:47,416 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 20:16:45,226 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:16:39,398 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:16:34,329 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:16:32,482 | 12 | 134,26 | |
| 12 | 134,26 | |||
| 12 | 134,26 | |||
| 05.10.2026 | 20:16:27,073 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:16:23,201 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 05.10.2026 | 20:16:18,204 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:16:17,460 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:16:15,002 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00