iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
529
105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:19:03,133 | 3 | 105,36 | |
| 3 | 105,36 | |||
| 3 | 105,36 | |||
| 02.07.2026 | 09:18:48,823 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:34,750 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 09:18:06,354 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:05,044 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 02.07.2026 | 09:18:03,577 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:18:02,928 | 8 | 105,34 | |
| 8 | 105,34 | |||
| 8 | 105,34 | |||
| 02.07.2026 | 09:17:52,322 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:52,209 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:51,834 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:50,346 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:49,646 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:45,304 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:17:44,655 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:17:32,273 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:17:19,082 | 4 | 105,38 | |
| 4 | 105,38 | |||
| 4 | 105,38 | |||
| 02.07.2026 | 09:17:07,451 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 09:17:03,267 | 4 | 105,34 | |
| 4 | 105,34 | |||
| 4 | 105,34 | |||
| 02.07.2026 | 09:16:47,700 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:16:46,497 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:16:27,356 | 28 | 105,42 | |
| 28 | 105,42 | |||
| 28 | 105,42 | |||
| 02.07.2026 | 09:16:14,014 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 02.07.2026 | 09:15:51,529 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 02.07.2026 | 09:15:34,707 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:15:32,834 | 3 | 105,32 | |
| 3 | 105,32 | |||
| 3 | 105,32 | |||
| 02.07.2026 | 09:15:15,416 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:15:13,473 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:14:44,837 | 10 | 105,34 | |
| 10 | 105,34 | |||
| 10 | 105,34 | |||
| 02.07.2026 | 09:14:43,518 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:14:34,120 | 3 | 105,32 | |
| 3 | 105,32 | |||
| 3 | 105,32 | |||
| 02.07.2026 | 09:14:12,236 | 2 | 105,36 | |
| 2 | 105,36 | |||
| 2 | 105,36 | |||
| 02.07.2026 | 09:14:08,872 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 02.07.2026 | 09:14:01,412 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:13:16,013 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:13:07,367 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 02.07.2026 | 09:13:00,707 | 2 | 105,34 | |
| 2 | 105,34 | |||
| 2 | 105,34 | |||
| 02.07.2026 | 09:12:33,188 | 3 | 105,32 | |
| 3 | 105,32 | |||
| 3 | 105,32 | |||
| 02.07.2026 | 09:12:26,962 | 12 | 105,40 | |
| 12 | 105,40 | |||
| 12 | 105,40 | |||
| 02.07.2026 | 09:12:10,947 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:11:45,281 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:11:40,343 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 02.07.2026 | 09:11:33,413 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 02.07.2026 | 09:11:10,773 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:11:05,695 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:11:05,591 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:48,763 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:45,231 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:44,945 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:33,229 | 4 | 105,42 | |
| 4 | 105,42 | |||
| 4 | 105,42 | |||
| 02.07.2026 | 09:10:17,687 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 02.07.2026 | 09:10:04,640 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:09:39,940 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:09:04,936 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:09:02,971 | 3 | 105,42 | |
| 3 | 105,42 | |||
| 3 | 105,42 | |||
| 02.07.2026 | 09:09:02,654 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:08:37,994 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:08:13,305 | 38 | 105,44 | |
| 38 | 105,44 | |||
| 38 | 105,44 | |||
| 02.07.2026 | 09:08:07,579 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:08:03,046 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 02.07.2026 | 09:08:01,577 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:07:46,649 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:07:46,592 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 02.07.2026 | 09:07:39,701 | 5 | 105,44 | |
| 5 | 105,44 | |||
| 5 | 105,44 | |||
| 02.07.2026 | 09:07:37,562 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:07:36,187 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:07:17,091 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:07:16,346 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:06:33,371 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 02.07.2026 | 09:06:32,171 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:06:15,380 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:05:45,245 | 44 | 105,42 | |
| 44 | 105,42 | |||
| 44 | 105,42 | |||
| 02.07.2026 | 09:05:42,779 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:05:38,969 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:05:38,812 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:05:32,832 | 17 | 105,38 | |
| 17 | 105,38 | |||
| 17 | 105,38 | |||
| 02.07.2026 | 09:05:18,644 | 36 | 105,40 | |
| 36 | 105,40 | |||
| 36 | 105,40 | |||
| 02.07.2026 | 09:05:13,809 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 02.07.2026 | 09:05:03,116 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 02.07.2026 | 09:05:02,741 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 02.07.2026 | 09:04:59,258 | 17 | 105,50 | |
| 1 | 105,50 | |||
| 9 | 105,50 | |||
| 17 | 105,50 | |||
| 2 | 105,50 | |||
| 5 | 105,50 | |||
| 02.07.2026 | 09:04:59,173 | 100 | 105,52 | |
| 100 | 105,52 | |||
| 100 | 105,52 | |||
| 02.07.2026 | 09:04:58,992 | 62 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 10 | 105,72 | |||
| 1 | 105,72 | |||
| 60 | 105,72 | |||
| 1 | 105,72 | |||
| 3 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 2 | 105,72 | |||
| 2 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 5 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 14 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 08:56:03,082 | 5 | 105,54 | |
| 5 | 105,54 | |||
| 5 | 105,54 | |||
| 02.07.2026 | 08:55:50,155 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 02.07.2026 | 08:55:48,569 | 19 | 105,74 | |
| 19 | 105,74 | |||
| 19 | 105,74 | |||
| 02.07.2026 | 08:55:48,262 | 15 | 105,74 | |
| 15 | 105,74 | |||
| 15 | 105,74 | |||
| 02.07.2026 | 08:55:46,915 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 02.07.2026 | 08:55:46,215 | 2 | 105,74 | |
| 2 | 105,74 | |||
| 2 | 105,74 | |||
| 02.07.2026 | 08:55:38,639 | 50 | 105,54 | |
| 50 | 105,54 | |||
| 50 | 105,54 | |||
| 02.07.2026 | 08:55:33,863 | 1 | 105,74 | |
| 1 | 105,74 | |||
| 1 | 105,74 | |||
| 02.07.2026 | 08:53:15,140 | 1 | 105,72 | |
| 1 | 105,72 | |||
| 1 | 105,72 | |||
| 02.07.2026 | 08:53:08,695 | 475 | 105,72 | |
| 475 | 105,72 | |||
| 475 | 105,72 | |||
| 02.07.2026 | 08:51:00,488 | 38 | 105,66 | |
| 38 | 105,66 | |||
| 33 | 105,66 | |||
| 1 | 105,66 | |||
| 4 | 105,66 | |||
| 02.07.2026 | 08:47:34,772 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 02.07.2026 | 08:46:38,455 | 48 | 105,80 | |
| 48 | 105,80 | |||
| 48 | 105,80 | |||
| 02.07.2026 | 08:44:51,836 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 02.07.2026 | 08:43:06,819 | 2 | 105,84 | |
| 2 | 105,84 | |||
| 2 | 105,84 | |||
| 02.07.2026 | 08:42:50,412 | 3 | 105,86 | |
| 3 | 105,86 | |||
| 3 | 105,86 | |||
| 02.07.2026 | 08:40:54,324 | 47 | 105,88 | |
| 19 | 105,88 | |||
| 28 | 105,88 | |||
| 47 | 105,88 | |||
| 02.07.2026 | 08:40:45,188 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 02.07.2026 | 08:40:40,266 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 02.07.2026 | 08:38:02,777 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 02.07.2026 | 08:37:57,813 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 02.07.2026 | 08:34:59,609 | 15 | 105,66 | |
| 15 | 105,66 | |||
| 15 | 105,66 | |||
| 02.07.2026 | 08:32:48,986 | 4 | 105,92 | |
| 4 | 105,92 | |||
| 4 | 105,92 | |||
| 02.07.2026 | 08:25:35,479 | 3 | 105,64 | |
| 3 | 105,64 | |||
| 3 | 105,64 | |||
| 02.07.2026 | 08:25:29,109 | 11 | 105,88 | |
| 11 | 105,88 | |||
| 11 | 105,88 | |||
| 02.07.2026 | 08:21:11,924 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 02.07.2026 | 08:18:19,037 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 02.07.2026 | 08:17:07,219 | 6 | 105,88 | |
| 6 | 105,88 | |||
| 6 | 105,88 | |||
| 02.07.2026 | 08:16:48,578 | 2 | 105,88 | |
| 2 | 105,88 | |||
| 2 | 105,88 | |||
| 02.07.2026 | 08:16:35,721 | 3 | 105,86 | |
| 3 | 105,86 | |||
| 3 | 105,86 | |||
| 02.07.2026 | 08:09:10,417 | 4 | 105,88 | |
| 4 | 105,88 | |||
| 4 | 105,88 | |||
| 02.07.2026 | 08:08:24,802 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 02.07.2026 | 08:07:45,168 | 8 | 105,92 | |
| 8 | 105,92 | |||
| 8 | 105,92 | |||
| 02.07.2026 | 08:06:59,250 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 02.07.2026 | 08:06:53,850 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 02.07.2026 | 08:04:54,493 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 02.07.2026 | 08:04:34,008 | 1 | 105,68 | |
| 1 | 105,68 | |||
| 1 | 105,68 | |||
| 02.07.2026 | 08:04:19,424 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 02.07.2026 | 08:03:23,382 | 7 | 105,70 | |
| 7 | 105,70 | |||
| 7 | 105,70 | |||
| 02.07.2026 | 08:00:53,141 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 02.07.2026 | 08:00:24,645 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 02.07.2026 | 08:00:15,119 | 32 | 105,74 | |
| 32 | 105,74 | |||
| 32 | 105,74 | |||
| 02.07.2026 | 08:00:05,259 | 8 | 106,00 | |
| 8 | 106,00 | |||
| 8 | 106,00 | |||
| 02.07.2026 | 08:00:00,764 | 186 | 106,00 | |
| 186 | 106,00 | |||
| 186 | 106,00 | |||
| 02.07.2026 | 07:59:26,989 | 38 | 105,74 | |
| 4 | 105,74 | |||
| 16 | 105,74 | |||
| 38 | 105,74 | |||
| 18 | 105,74 | |||
| 02.07.2026 | 07:58:44,531 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 02.07.2026 | 07:57:55,866 | 47 | 106,02 | |
| 47 | 106,02 | |||
| 47 | 106,02 | |||
| 02.07.2026 | 07:57:49,011 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 02.07.2026 | 07:54:41,569 | 76 | 106,18 | |
| 76 | 106,18 | |||
| 76 | 106,18 | |||
| 02.07.2026 | 07:44:06,653 | 188 | 106,18 | |
| 188 | 106,18 | |||
| 188 | 106,18 | |||
| 02.07.2026 | 07:40:09,878 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 02.07.2026 | 07:40:04,187 | 9 | 106,18 | |
| 9 | 106,18 | |||
| 9 | 106,18 | |||
| 02.07.2026 | 07:34:18,009 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 02.07.2026 | 07:34:10,534 | 176 | 106,24 | |
| 8 | 106,24 | |||
| 9 | 106,24 | |||
| 3 | 106,24 | |||
| 9 | 106,24 | |||
| 2 | 106,24 | |||
| 18 | 106,24 | |||
| 2 | 106,24 | |||
| 23 | 106,24 | |||
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 100 | 106,24 | |||
| 12 | 106,24 | |||
| 57 | 106,24 | |||
| 100 | 106,24 | |||
| 7 | 106,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:08:01
Letzte Aktualisierung:
02.07.2026 @ 13:08:01