iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2305

1936

17,548

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 19:47:05,005 13   17,40
      1 17,40
      13 17,40
      6 17,40
      6 17,40
10.06.2026 19:46:12,720 816   17,398
      816 17,398
      816 17,398
10.06.2026 19:45:27,936 57   17,398
      57 17,398
      57 17,398
10.06.2026 19:45:24,397 12   17,398
      12 17,398
      12 17,398
10.06.2026 19:44:45,219 3   17,382
      3 17,382
      3 17,382
10.06.2026 19:44:28,986 95   17,398
      95 17,398
      95 17,398
10.06.2026 19:44:27,171 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:43:37,594 28   17,382
      28 17,382
      28 17,382
10.06.2026 19:42:18,787 29   17,398
      29 17,398
      29 17,398
10.06.2026 19:40:46,887 12   17,398
      12 17,398
      12 17,398
10.06.2026 19:39:45,185 115   17,398
      115 17,398
      115 17,398
10.06.2026 19:39:27,007 557   17,398
      1 17,398
      550 17,398
      3 17,398
      557 17,398
      2 17,398
      1 17,398
10.06.2026 19:37:50,458 803   17,398
      803 17,398
      803 17,398
10.06.2026 19:37:35,557 114   17,344
      114 17,344
      114 17,344
10.06.2026 19:37:35,433 28   17,398
      28 17,398
      28 17,398
10.06.2026 19:37:32,333 68   17,344
      68 17,344
      68 17,344
10.06.2026 19:37:15,300 3   17,334
      3 17,334
      3 17,334
10.06.2026 19:37:01,666 2   17,398
      2 17,398
      2 17,398
10.06.2026 19:35:35,504 2   17,336
      2 17,336
      2 17,336
10.06.2026 19:35:24,535 55   17,398
      55 17,398
      55 17,398
10.06.2026 19:35:13,562 6   17,398
      6 17,398
      6 17,398
10.06.2026 19:34:49,985 39   17,348
      39 17,348
      39 17,348
10.06.2026 19:34:26,786 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:34:16,054 6   17,398
      6 17,398
      6 17,398
10.06.2026 19:34:13,814 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:33:58,763 50   17,398
      50 17,398
      50 17,398
10.06.2026 19:32:33,251 2   17,398
      2 17,398
      2 17,398
10.06.2026 19:30:08,274 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:28:41,125 5   17,398
      5 17,398
      5 17,398
10.06.2026 19:28:29,737 2   17,398
      2 17,398
      2 17,398
10.06.2026 19:28:04,112 998   17,398
      998 17,398
      998 17,398
10.06.2026 19:27:40,951 6   17,34
      6 17,34
      6 17,34
10.06.2026 19:27:18,876 12   17,398
      12 17,398
      12 17,398
10.06.2026 19:27:15,083 3   17,336
      3 17,336
      3 17,336
10.06.2026 19:27:06,383 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:26:44,231 5   17,398
      5 17,398
      5 17,398
10.06.2026 19:26:28,661 23   17,398
      23 17,398
      23 17,398
10.06.2026 19:26:28,308 18   17,398
      18 17,398
      18 17,398
10.06.2026 19:26:10,809 1   17,346
      1 17,346
      1 17,346
10.06.2026 19:25:28,349 877   17,398
      877 17,398
      877 17,398
10.06.2026 19:25:14,717 4   17,398
      4 17,398
      4 17,398
10.06.2026 19:24:57,801 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:24:57,244 4   17,398
      4 17,398
      4 17,398
10.06.2026 19:24:36,965 55   17,398
      55 17,398
      55 17,398
10.06.2026 19:24:12,884 330   17,266
      330 17,266
      330 17,266
10.06.2026 19:23:30,055 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:22:55,484 3   17,398
      3 17,398
      3 17,398
10.06.2026 19:22:40,054 232   17,262
      232 17,262
      122 17,262
      10 17,262
      100 17,262
10.06.2026 19:22:21,329 24   17,398
      24 17,398
      10 17,398
      4 17,398
      10 17,398
10.06.2026 19:22:17,829 5   17,398
      5 17,398
      5 17,398
10.06.2026 19:21:40,357 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:20:52,257 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:20:31,201 86   17,254
      10 17,254
      4 17,254
      86 17,254
      42 17,254
      30 17,254
10.06.2026 19:20:13,104 9   17,398
      9 17,398
      9 17,398
10.06.2026 19:19:43,841 250   17,39
      240 17,39
      250 17,39
      10 17,39
10.06.2026 19:19:15,335 3   17,29
      3 17,29
      3 17,29
10.06.2026 19:19:05,701 4   17,398
      4 17,398
      4 17,398
10.06.2026 19:18:29,147 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:18:28,568 32   17,398
      32 17,398
      32 17,398
10.06.2026 19:18:27,564 8   17,398
      8 17,398
      8 17,398
10.06.2026 19:18:07,073 1   17,398
      1 17,398
      1 17,398
10.06.2026 19:17:06,864 174   17,398
      174 17,398
      174 17,398
10.06.2026 19:15:47,793 10   17,40
      10 17,40
      10 17,40
10.06.2026 19:15:45,134 5   17,392
      5 17,392
      5 17,392
10.06.2026 19:15:15,810 26   17,498
      22 17,498
      26 17,498
      1 17,498
      1 17,498
      2 17,498
10.06.2026 19:15:15,798 35   17,478
      35 17,478
      35 17,478
10.06.2026 19:13:48,776 1 000   17,392
      1 000 17,392
      75 17,392
      925 17,392
10.06.2026 19:13:37,729 50   17,392
      50 17,392
      50 17,392
10.06.2026 19:13:02,358 20   17,392
      20 17,392
      18 17,392
      2 17,392
10.06.2026 19:11:32,050 3   17,498
      3 17,498
      3 17,498
10.06.2026 19:11:14,838 2 301   17,45
      2 301 17,45
      1 17,45
      2 300 17,45
10.06.2026 19:11:12,956 9   17,452
      9 17,452
      9 17,452
10.06.2026 19:11:00,664 1 445   17,452
      1 445 17,452
      1 445 17,452
10.06.2026 19:10:49,805 50   17,498
      50 17,498
      40 17,498
      10 17,498
10.06.2026 19:09:54,503 100   17,48
      100 17,48
      100 17,48
10.06.2026 19:09:52,773 2   17,452
      2 17,452
      2 17,452
10.06.2026 19:09:07,347 50   17,498
      50 17,498
      50 17,498
10.06.2026 19:07:23,856 1   17,498
      1 17,498
      1 17,498
10.06.2026 19:06:38,931 10   17,452
      10 17,452
      10 17,452
10.06.2026 19:06:27,245 12   17,498
      12 17,498
      12 17,498
10.06.2026 19:03:37,913 8   17,498
      8 17,498
      8 17,498
10.06.2026 19:00:58,206 2   17,498
      2 17,498
      2 17,498
10.06.2026 19:00:41,065 1 142   17,498
      1 142 17,498
      1 142 17,498
10.06.2026 19:00:21,292 100   17,48
      100 17,48
      100 17,48
10.06.2026 19:00:15,784 6   17,498
      6 17,498
      6 17,498
10.06.2026 19:00:02,501 20   17,498
      20 17,498
      20 17,498
10.06.2026 18:59:15,255 3   17,452
      3 17,452
      1 17,452
      2 17,452
10.06.2026 18:59:08,964 1   17,498
      1 17,498
      1 17,498
10.06.2026 18:57:45,269 17   17,498
      17 17,498
      17 17,498
10.06.2026 18:57:43,562 3   17,498
      3 17,498
      3 17,498
10.06.2026 18:57:21,896 18   17,498
      18 17,498
      18 17,498
10.06.2026 18:55:10,775 57   17,498
      57 17,498
      57 17,498
10.06.2026 18:55:05,615 2   17,498
      2 17,498
      2 17,498
10.06.2026 18:54:58,664 63   17,452
      10 17,452
      53 17,452
      63 17,452
10.06.2026 18:53:49,651 6   17,498
      6 17,498
      6 17,498
10.06.2026 18:53:41,927 8   17,452
      8 17,452
      8 17,452
10.06.2026 18:53:33,418 4   17,452
      4 17,452
      4 17,452
10.06.2026 18:52:59,695 8   17,498
      6 17,498
      8 17,498
      1 17,498
      1 17,498
10.06.2026 18:51:36,929 1 700   17,452
      1 700 17,452
      1 700 17,452
10.06.2026 18:51:16,077 20   17,55
      20 17,55
      20 17,55
10.06.2026 18:50:47,492 1   17,558
      1 17,558
      1 17,558
10.06.2026 18:50:32,895 1   17,558
      1 17,558
      1 17,558
10.06.2026 18:49:58,574 7   17,452
      7 17,452
      7 17,452
10.06.2026 18:49:22,555 7   17,552
      7 17,552
      7 17,552
10.06.2026 18:48:47,501 300   17,50
      297 17,50
      300 17,50
      3 17,50
10.06.2026 18:48:42,807 748   17,502
      748 17,502
      748 17,502
10.06.2026 18:48:42,347 1   17,538
      1 17,538
      1 17,538
10.06.2026 18:47:28,557 895   17,502
      895 17,502
      895 17,502
10.06.2026 18:47:17,222 781   17,502
      781 17,502
      781 17,502
10.06.2026 18:46:37,065 792   17,502
      792 17,502
      792 17,502
10.06.2026 18:46:35,630 483   17,584
      10 17,584
      363 17,584
      483 17,584
      10 17,584
      100 17,584
10.06.2026 18:45:10,952 1 172   17,502
      1 172 17,502
      1 172 17,502
10.06.2026 18:45:06,743 1 172   17,502
      1 172 17,502
      1 172 17,502
10.06.2026 18:45:05,738 1 174   17,502
      2 17,502
      1 174 17,502
      1 172 17,502
10.06.2026 18:42:56,715 1 182   17,502
      1 172 17,502
      1 182 17,502
      10 17,502
10.06.2026 18:41:26,953 31   17,502
      31 17,502
      31 17,502
10.06.2026 18:40:37,457 100   17,57
      100 17,57
      100 17,57
10.06.2026 18:40:31,874 15   17,584
      15 17,584
      15 17,584
10.06.2026 18:40:15,277 114   17,568
      100 17,568
      14 17,568
      114 17,568
10.06.2026 18:39:54,587 12   17,568
      12 17,568
      12 17,568
10.06.2026 18:39:45,180 3   17,502
      3 17,502
      3 17,502
10.06.2026 18:39:37,793 57   17,568
      57 17,568
      57 17,568
10.06.2026 18:38:52,495 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:38:36,344 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:36:52,877 58   17,502
      58 17,502
      48 17,502
      10 17,502
10.06.2026 18:36:22,003 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:35:59,489 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:34:24,468 29   17,548
      29 17,548
      29 17,548
10.06.2026 18:33:46,786 1   17,548
      1 17,548
      1 17,548
10.06.2026 18:33:15,178 3   17,502
      3 17,502
      3 17,502
10.06.2026 18:33:02,965 2   17,548
      2 17,548
      2 17,548
10.06.2026 18:32:16,113 3   17,548
      3 17,548
      3 17,548
10.06.2026 18:31:01,463 100   17,54
      100 17,54
      100 17,54
10.06.2026 18:30:16,028 12   17,548
      12 17,548
      12 17,548
10.06.2026 18:29:50,698 3   17,548
      3 17,548
      3 17,548
10.06.2026 18:29:28,525 28   17,548
      28 17,548
      28 17,548
10.06.2026 18:29:12,373 4   17,548
      4 17,548
      4 17,548
10.06.2026 18:26:26,150 4   17,59
      4 17,59
      4 17,59
10.06.2026 18:26:13,628 15   17,586
      15 17,586
      15 17,586
10.06.2026 18:25:34,182 5   17,576
      5 17,576
      5 17,576
10.06.2026 18:25:08,646 12   17,574
      12 17,574
      12 17,574
10.06.2026 18:23:27,015 40   17,588
      15 17,588
      15 17,588
      10 17,588
      40 17,588
10.06.2026 18:23:15,354 3   17,452
      3 17,452
      3 17,452
10.06.2026 18:23:01,281 1   17,588
      1 17,588
      1 17,588
10.06.2026 18:22:42,877 1   17,588
      1 17,588
      1 17,588
10.06.2026 18:22:39,951 20   17,452
      20 17,452
      20 17,452
10.06.2026 18:21:47,647 284   17,572
      100 17,572
      144 17,572
      40 17,572
      284 17,572
10.06.2026 18:21:15,474 286   17,578
      100 17,578
      138 17,578
      48 17,578
      286 17,578
10.06.2026 18:20:49,678 45   17,452
      45 17,452
      45 17,452
10.06.2026 18:20:42,197 1   17,60
      1 17,60
      1 17,60
10.06.2026 18:20:32,208 64   17,452
      14 17,452
      50 17,452
      64 17,452
10.06.2026 18:20:31,254 284   17,594
      100 17,594
      184 17,594
      284 17,594
10.06.2026 18:20:21,126 100   17,53
      60 17,53
      40 17,53
      100 17,53
10.06.2026 18:19:28,163 10   17,568
      10 17,568
      10 17,568
10.06.2026 18:19:22,740 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:19:08,602 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:18:52,493 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:18:50,568 1   17,452
      1 17,452
      1 17,452
10.06.2026 18:18:18,770 18   17,568
      2 17,568
      18 17,568
      14 17,568
      1 17,568
      1 17,568
10.06.2026 18:18:18,744 1   17,558
      1 17,558
      1 17,558
10.06.2026 18:14:36,277 1 150   17,532
      1 150 17,532
      1 050 17,532
      100 17,532
10.06.2026 18:14:07,040 8   17,532
      8 17,532
      8 17,532
10.06.2026 18:13:06,006 1   17,532
      1 17,532
      1 17,532
10.06.2026 18:12:50,294 15   17,614
      15 17,614
      15 17,614
10.06.2026 18:11:45,261 3   17,532
      3 17,532
      3 17,532
10.06.2026 18:11:23,424 2   17,578
      2 17,578
      2 17,578
10.06.2026 18:11:09,806 6   17,578
      6 17,578
      6 17,578
10.06.2026 18:11:08,553 10   17,578
      10 17,578
      10 17,578
10.06.2026 18:11:04,911 29   17,578
      29 17,578
      29 17,578
10.06.2026 18:10:18,614 300   17,546
      300 17,546
      200 17,546
      100 17,546
10.06.2026 18:09:31,761 56   17,618
      56 17,618
      56 17,618
10.06.2026 18:09:27,606 280   17,614
      180 17,614
      100 17,614
      280 17,614
10.06.2026 18:08:55,087 50   17,614
      50 17,614
      50 17,614
10.06.2026 18:08:48,098 45   17,614
      45 17,614
      45 17,614
10.06.2026 18:08:34,050 1   17,614
      1 17,614
      1 17,614
10.06.2026 18:06:25,067 3   17,598
      3 17,598
      3 17,598
10.06.2026 18:06:15,545 15   17,598
      15 17,598
      15 17,598
10.06.2026 18:05:23,156 1   17,598
      1 17,598
      1 17,598
10.06.2026 18:05:22,465 5   17,598
      5 17,598
      5 17,598
10.06.2026 18:02:53,828 3   17,546
      3 17,546
      3 17,546
10.06.2026 18:02:45,246 3   17,546
      3 17,546
      3 17,546
10.06.2026 18:02:28,385 1   17,598
      1 17,598
      1 17,598
10.06.2026 18:02:04,645 69   17,598
      69 17,598
      69 17,598
10.06.2026 18:00:45,934 22   17,598
      22 17,598
      22 17,598
10.06.2026 18:00:07,684 3   17,598
      3 17,598
      3 17,598
10.06.2026 17:58:38,617 12   17,538
      12 17,538
      12 17,538
10.06.2026 17:58:08,729 1   17,538
      1 17,538
      1 17,538
10.06.2026 17:58:08,229 158   17,538
      158 17,538
      158 17,538
10.06.2026 17:57:55,784 7   17,538
      7 17,538
      7 17,538
10.06.2026 17:56:28,928 152   17,538
      52 17,538
      100 17,538
      152 17,538
10.06.2026 17:55:52,411 1   17,538
      1 17,538
      1 17,538
10.06.2026 17:55:20,010 18   17,448
      18 17,448
      18 17,448
10.06.2026 17:55:03,121 230   17,518
      80 17,518
      230 17,518
      50 17,518
      50 17,518
      50 17,518
10.06.2026 17:54:05,719 1   17,518
      1 17,518
      1 17,518
10.06.2026 17:53:48,814 4   17,518
      4 17,518
      4 17,518
10.06.2026 17:53:22,708 3   17,498
      3 17,498
      3 17,498
10.06.2026 17:53:18,157 59   17,432
      59 17,432
      59 17,432
10.06.2026 17:52:46,021 83   17,432
      83 17,432
      83 17,432
10.06.2026 17:52:26,875 2   17,528
      2 17,528
      2 17,528
10.06.2026 17:51:56,660 35   17,49
      35 17,49
      35 17,49
10.06.2026 17:51:47,190 100   17,48
      100 17,48
      100 17,48
10.06.2026 17:51:41,165 100   17,494
      100 17,494
      100 17,494
10.06.2026 17:51:38,346 1   17,498
      1 17,498
      1 17,498
10.06.2026 17:51:37,497 183   17,422
      46 17,422
      100 17,422
      2 17,422
      81 17,422
      137 17,422
10.06.2026 17:51:37,481 3   17,496
      3 17,496
      3 17,496
10.06.2026 17:50:51,726 1 100   17,482
      950 17,482
      1 100 17,482
      50 17,482
      100 17,482
10.06.2026 17:50:44,275 7   17,542
      7 17,542
      7 17,542
10.06.2026 17:49:43,183 200   17,54
      200 17,54
      200 17,54
10.06.2026 17:49:43,083 100   17,55
      100 17,55
      100 17,55
10.06.2026 17:49:42,990 1   17,596
      1 17,596
      1 17,596
10.06.2026 17:48:44,049 1 000   17,542
      10 17,542
      2 17,542
      50 17,542
      938 17,542
      1 000 17,542
10.06.2026 17:46:57,785 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:46:05,024 15   17,638
      15 17,638
      15 17,638
10.06.2026 17:46:01,489 12   17,638
      2 17,638
      12 17,638
      10 17,638
10.06.2026 17:45:45,388 3   17,542
      3 17,542
      3 17,542
10.06.2026 17:45:41,261 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:45:25,090 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:45:19,069 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:42:51,320 1   17,634
      1 17,634
      1 17,634
10.06.2026 17:42:40,351 21   17,486
      21 17,486
      21 17,486
10.06.2026 17:42:33,721 57   17,638
      57 17,638
      57 17,638
10.06.2026 17:41:55,774 57   17,638
      50 17,638
      7 17,638
      57 17,638
10.06.2026 17:40:45,643 30   17,618
      30 17,618
      30 17,618
10.06.2026 17:40:28,532 450   17,49
      450 17,49
      450 17,49
10.06.2026 17:40:22,791 2 000   17,49
      2 000 17,49
      2 000 17,49
10.06.2026 17:40:21,901 2 000   17,49
      2 000 17,49
      2 000 17,49
10.06.2026 17:40:17,093 2 050   17,49
      50 17,49
      2 050 17,49
      2 000 17,49
10.06.2026 17:40:09,381 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:40:02,598 3   17,638
      3 17,638
      3 17,638
10.06.2026 17:40:00,030 4   17,49
      4 17,49
      2 17,49
      2 17,49
10.06.2026 17:39:42,338 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:38:11,024 23   17,638
      23 17,638
      23 17,638
10.06.2026 17:37:54,402 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:37:53,880 329   17,638
      150 17,638
      329 17,638
      179 17,638
10.06.2026 17:37:52,298 10   17,638
      10 17,638
      8 17,638
      2 17,638
10.06.2026 17:36:44,152 1 313   17,49
      1 313 17,49
      1 313 17,49
10.06.2026 17:36:24,221 1   17,642
      1 17,642
      1 17,642
10.06.2026 17:35:59,159 162   17,49
      1 17,49
      1 17,49
      30 17,49
      1 17,49
      2 17,49
      129 17,49
      160 17,49
10.06.2026 17:33:21,837 6   17,592
      6 17,592
      6 17,592
10.06.2026 17:32:47,476 1   17,592
      1 17,592
      1 17,592
10.06.2026 17:32:13,542 3   17,592
      3 17,592
      3 17,592
10.06.2026 17:31:55,672 350   17,592
      350 17,592
      350 17,592
10.06.2026 17:31:45,813 21   17,592
      21 17,592
      21 17,592
10.06.2026 17:30:42,144 333   17,534
      143 17,534
      3 17,534
      333 17,534
      187 17,534
10.06.2026 17:28:49,048 2 000   17,624
      2 000 17,624
      2 000 17,624
10.06.2026 17:28:45,232 4   17,584
      4 17,584
      4 17,584
10.06.2026 17:28:35,286 565   17,632
      565 17,632
      1 17,632
      1 17,632
      6 17,632
      500 17,632
      57 17,632
10.06.2026 17:28:32,812 2 000   17,632
      2 000 17,632
      2 000 17,632
10.06.2026 17:28:32,096 2 000   17,632
      2 000 17,632
      2 000 17,632
10.06.2026 17:28:29,141 2 000   17,632
      2 000 17,632
      2 000 17,632
10.06.2026 17:26:29,828 2 000   17,632
      2 000 17,632
      2 000 17,632
10.06.2026 17:26:28,746 5   17,634
      5 17,634
      5 17,634
10.06.2026 17:24:59,020 6   17,618
      6 17,618
      6 17,618
10.06.2026 17:24:57,077 160   17,622
      160 17,622
      160 17,622
10.06.2026 17:24:47,824 1   17,612
      1 17,612
      1 17,612
10.06.2026 17:24:47,253 332   17,614
      332 17,614
      332 17,614
10.06.2026 17:24:12,215 20   17,62
      20 17,62
      20 17,62
10.06.2026 17:23:45,125 3   17,596
      3 17,596
      3 17,596
10.06.2026 17:23:41,839 6   17,604
      6 17,604
      6 17,604
10.06.2026 17:23:28,739 1   17,604
      1 17,604
      1 17,604
10.06.2026 17:23:27,447 4   17,608
      4 17,608
      4 17,608
10.06.2026 17:19:45,065 1 162   17,518
      1 162 17,518
      1 162 17,518
10.06.2026 17:19:20,038 3   17,488
      3 17,488
      3 17,488
10.06.2026 17:18:42,473 78   17,428
      78 17,428
      78 17,428
10.06.2026 17:18:42,365 285   17,45
      285 17,45
      285 17,45
10.06.2026 17:18:12,189 18   17,472
      18 17,472
      18 17,472
10.06.2026 17:17:31,421 100   17,51
      100 17,51
      100 17,51
10.06.2026 17:17:22,457 278   17,494
      278 17,494
      278 17,494
10.06.2026 17:15:43,295 350   17,476
      350 17,476
      350 17,476
10.06.2026 17:15:43,198 20   17,50
      10 17,50
      20 17,50
      10 17,50
10.06.2026 17:14:00,949 1   17,578
      1 17,578
      1 17,578
10.06.2026 17:13:52,778 1   17,598
      1 17,598
      1 17,598
10.06.2026 17:13:50,525 5   17,586
      5 17,586
      5 17,586
10.06.2026 17:13:36,644 1 200   17,594
      1 200 17,594
      1 200 17,594
10.06.2026 17:13:34,412 802   17,572
      802 17,572
      802 17,572
10.06.2026 17:13:15,507 5   17,54
      5 17,54
      5 17,54
10.06.2026 17:12:32,119 2 492   17,552
      2 492 17,552
      2 492 17,552
10.06.2026 17:12:21,984 636   17,554
      636 17,554
      636 17,554
10.06.2026 17:11:58,860 1   17,592
      1 17,592
      1 17,592
10.06.2026 17:11:23,219 1   17,592
      1 17,592
      1 17,592
10.06.2026 17:11:09,625 160   17,584
      160 17,584
      160 17,584
10.06.2026 17:11:03,069 73   17,60
      73 17,60
      73 17,60
10.06.2026 17:10:59,620 1   17,594
      1 17,594
      1 17,594
10.06.2026 17:10:52,960 1   17,614
      1 17,614
      1 17,614
10.06.2026 17:10:14,662 633   17,61
      15 17,61
      618 17,61
      633 17,61
10.06.2026 17:10:03,318 6   17,632
      6 17,632
      6 17,632
10.06.2026 17:09:15,141 3   17,61
      3 17,61
      3 17,61
10.06.2026 17:09:03,342 3   17,614
      3 17,614
      3 17,614
10.06.2026 17:08:53,338 15   17,618
      15 17,618
      15 17,618
10.06.2026 17:07:40,846 250   17,638
      250 17,638
      250 17,638
10.06.2026 17:07:02,706 17   17,654
      17 17,654
      17 17,654
10.06.2026 17:06:38,695 502   17,666
      502 17,666
      502 17,666
10.06.2026 17:06:06,321 12   17,664
      12 17,664
      12 17,664
10.06.2026 17:05:37,909 13   17,684
      13 17,684
      13 17,684
10.06.2026 17:05:24,925 2   17,704
      2 17,704
      2 17,704
10.06.2026 17:05:24,862 1   17,704
      1 17,704
      1 17,704
10.06.2026 17:05:23,554 1   17,704
      1 17,704
      1 17,704
10.06.2026 17:05:01,693 168   17,684
      168 17,684
      168 17,684
10.06.2026 17:04:43,384 265   17,706
      265 17,706
      265 17,706
10.06.2026 17:04:35,157 166   17,736
      166 17,736
      166 17,736
10.06.2026 17:04:25,781 1   17,73
      1 17,73
      1 17,73
10.06.2026 17:03:49,775 17   17,794
      17 17,794
      17 17,794
10.06.2026 17:03:15,310 3   17,76
      3 17,76
      3 17,76
10.06.2026 17:03:07,274 12   17,776
      12 17,776
      12 17,776
10.06.2026 17:02:44,028 7   17,764
      7 17,764
      7 17,764
10.06.2026 17:02:08,711 87   17,774
      87 17,774
      87 17,774
10.06.2026 17:01:44,577 25   17,778
      25 17,778
      25 17,778

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)