Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

464

172

28,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	08:38:35,055	4		28,54
			4	28,54
			4	28,54
12.01.2026	08:38:23,843	70		28,54
			70	28,54
			70	28,54
12.01.2026	08:38:14,338	100		28,54
			100	28,54
			100	28,54
12.01.2026	08:37:56,328	1 000		28,53
			1 000	28,53
			1 000	28,53
12.01.2026	08:36:08,268	100		28,55
			100	28,55
			100	28,55
12.01.2026	08:35:59,165	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:35:57,055	500		28,55
			500	28,55
			500	28,55
12.01.2026	08:35:45,618	350		28,53
			350	28,53
			350	28,53
12.01.2026	08:35:40,738	80		28,55
			80	28,55
			80	28,55
12.01.2026	08:35:38,687	25		28,55
			25	28,55
			25	28,55
12.01.2026	08:34:58,147	21		28,55
			21	28,55
			21	28,55
12.01.2026	08:34:54,406	355		28,55
			355	28,55
			355	28,55
12.01.2026	08:34:33,068	200		28,55
			200	28,55
			200	28,55
12.01.2026	08:34:32,988	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:34:31,099	33		28,55
			33	28,55
			33	28,55
12.01.2026	08:34:29,256	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:33:51,645	10		28,55
			10	28,55
			10	28,55
12.01.2026	08:33:50,114	10		28,55
			10	28,55
			10	28,55
12.01.2026	08:33:41,346	500		28,55
			500	28,55
			500	28,55
12.01.2026	08:33:32,199	36		28,55
			36	28,55
			36	28,55
12.01.2026	08:32:54,264	750		28,53
			15	28,53
			251	28,53
			350	28,53
			400	28,53
			470	28,53
			4	28,53
			10	28,53
12.01.2026	08:32:08,913	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:31:56,997	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:31:51,867	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:30:54,053	4		28,55
			4	28,55
			4	28,55
12.01.2026	08:30:51,370	300		28,53
			300	28,53
			300	28,53
12.01.2026	08:30:18,576	680		28,53
			680	28,53
			680	28,53
12.01.2026	08:29:58,108	800		28,53
			800	28,53
			800	28,53
12.01.2026	08:29:41,968	100		28,53
			100	28,53
			100	28,53
12.01.2026	08:29:40,816	300		28,53
			300	28,53
			300	28,53
12.01.2026	08:29:22,259	120		28,53
			120	28,53
			120	28,53
12.01.2026	08:29:02,242	800		28,51
			800	28,51
			800	28,51
12.01.2026	08:28:51,097	4 900		28,51
			4 900	28,51
			50	28,51
			4 850	28,51
12.01.2026	08:28:17,866	1 000		28,50
			1 000	28,50
			800	28,50
			200	28,50
12.01.2026	08:27:19,116	100		28,50
			100	28,50
			100	28,50
12.01.2026	08:26:51,893	400		28,50
			400	28,50
			400	28,50
12.01.2026	08:26:46,453	2		28,50
			2	28,50
			2	28,50
12.01.2026	08:25:57,563	80		28,50
			80	28,50
			80	28,50
12.01.2026	08:25:40,038	150		28,50
			150	28,50
			150	28,50
12.01.2026	08:25:32,858	30		28,46
			30	28,46
			30	28,46
12.01.2026	08:25:13,496	350		28,50
			350	28,50
			350	28,50
12.01.2026	08:24:26,335	18		28,50
			18	28,50
			18	28,50
12.01.2026	08:24:19,828	20		28,50
			20	28,50
			20	28,50
12.01.2026	08:24:07,611	750		28,50
			750	28,50
			750	28,50
12.01.2026	08:22:57,541	350		28,50
			350	28,50
			350	28,50
12.01.2026	08:22:55,630	6 020		28,50
			20	28,50
			700	28,50
			6 000	28,50
			5 320	28,50
12.01.2026	08:22:29,197	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:22:07,587	50		28,46
			50	28,46
			50	28,46
12.01.2026	08:20:55,075	2		28,46
			2	28,46
			2	28,46
12.01.2026	08:20:40,758	150		28,46
			150	28,46
			150	28,46
12.01.2026	08:20:35,179	2 500		28,49
			2 500	28,49
			2 500	28,49
12.01.2026	08:20:32,120	2 500		28,49
			2 500	28,49
			2 500	28,49
12.01.2026	08:20:25,480	800		28,48
			800	28,48
			800	28,48
12.01.2026	08:20:08,731	18		28,48
			18	28,48
			18	28,48
12.01.2026	08:19:57,726	300		28,48
			300	28,48
			300	28,48
12.01.2026	08:19:32,659	300		28,48
			300	28,48
			300	28,48
12.01.2026	08:19:30,964	25		28,48
			25	28,48
			25	28,48
12.01.2026	08:19:28,289	40		28,48
			40	28,48
			40	28,48
12.01.2026	08:19:22,228	40		28,48
			40	28,48
			40	28,48
12.01.2026	08:19:20,742	52		28,48
			52	28,48
			52	28,48
12.01.2026	08:18:46,377	50		28,49
			50	28,49
			50	28,49
12.01.2026	08:18:36,502	140		28,49
			140	28,49
			140	28,49
12.01.2026	08:18:33,701	175		28,49
			175	28,49
			75	28,49
			100	28,49
12.01.2026	08:17:54,044	1 000		28,49
			1 000	28,49
			1 000	28,49
12.01.2026	08:17:45,482	200		28,46
			200	28,46
			100	28,46
			100	28,46
12.01.2026	08:17:45,348	150		28,48
			150	28,48
			150	28,48
12.01.2026	08:17:32,521	800		28,48
			800	28,48
			800	28,48
12.01.2026	08:17:26,811	112		28,48
			75	28,48
			37	28,48
			112	28,48
12.01.2026	08:17:26,699	610		28,49
			200	28,49
			610	28,49
			410	28,49
12.01.2026	08:16:52,729	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:16:45,285	30		28,49
			30	28,49
			30	28,49
12.01.2026	08:15:54,887	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:14:17,733	200		28,49
			200	28,49
			200	28,49
12.01.2026	08:14:17,357	835		28,48
			835	28,48
			835	28,48
12.01.2026	08:14:00,286	15		28,49
			15	28,49
			15	28,49
12.01.2026	08:13:42,903	680		28,49
			680	28,49
			680	28,49
12.01.2026	08:12:36,133	18		28,49
			18	28,49
			18	28,49
12.01.2026	08:12:12,109	16		28,49
			16	28,49
			16	28,49
12.01.2026	08:12:05,162	18		28,49
			18	28,49
			18	28,49
12.01.2026	08:11:35,924	150		28,49
			150	28,49
			150	28,49
12.01.2026	08:11:25,455	100		28,49
			100	28,49
			100	28,49
12.01.2026	08:11:03,328	5		28,48
			5	28,48
			5	28,48
12.01.2026	08:10:36,688	36		28,47
			36	28,47
			36	28,47
12.01.2026	08:10:30,085	4		28,49
			4	28,49
			4	28,49
12.01.2026	08:09:42,548	30		28,49
			30	28,49
			30	28,49
12.01.2026	08:09:31,551	300		28,49
			300	28,49
			300	28,49
12.01.2026	08:09:03,319	1 000		28,46
			1 000	28,46
			250	28,46
			450	28,46
			300	28,46
12.01.2026	08:09:02,688	12		28,49
			12	28,49
			12	28,49
12.01.2026	08:08:42,043	175		28,49
			175	28,49
			175	28,49
12.01.2026	08:08:34,002	70		28,46
			70	28,46
			70	28,46
12.01.2026	08:07:55,601	300		28,49
			300	28,49
			300	28,49
12.01.2026	08:07:20,248	100		28,46
			25	28,46
			100	28,46
			75	28,46
12.01.2026	08:07:15,865	170		28,49
			170	28,49
			170	28,49
12.01.2026	08:07:09,976	100		28,49
			100	28,49
			100	28,49
12.01.2026	08:06:50,448	75		28,46
			22	28,46
			75	28,46
			53	28,46
12.01.2026	08:06:35,425	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:05:17,461	10		28,46
			10	28,46
			10	28,46
12.01.2026	08:05:16,419	100		28,49
			60	28,49
			40	28,49
			100	28,49
12.01.2026	08:04:43,794	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:04:40,926	150		28,49
			150	28,49
			150	28,49
12.01.2026	08:04:21,182	700		28,49
			700	28,49
			700	28,49
12.01.2026	08:04:17,086	125		28,49
			125	28,49
			125	28,49
12.01.2026	08:04:09,093	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:04:00,134	350		28,52
			350	28,52
			350	28,52
12.01.2026	08:03:42,468	1		28,48
			1	28,48
			1	28,48
12.01.2026	08:03:40,025	41		28,48
			41	28,48
			22	28,48
			19	28,48
12.01.2026	08:03:10,926	5 418		28,52
			1 200	28,52
			4 218	28,52
			2 500	28,52
			2 918	28,52
12.01.2026	08:02:57,940	800		28,51
			800	28,51
			800	28,51
12.01.2026	08:02:32,607	500		28,49
			500	28,49
			500	28,49
12.01.2026	08:02:29,947	70		28,51
			70	28,51
			70	28,51
12.01.2026	08:02:06,121	25		28,51
			25	28,51
			25	28,51
12.01.2026	08:01:35,766	200		28,51
			200	28,51
			200	28,51
12.01.2026	08:00:53,102	837		28,51
			837	28,51
			837	28,51
12.01.2026	08:00:50,644	1		28,48
			1	28,48
			1	28,48
12.01.2026	08:00:47,543	100		28,51
			100	28,51
			100	28,51
12.01.2026	08:00:31,239	10		28,51
			10	28,51
			10	28,51
12.01.2026	08:00:29,557	5		28,51
			5	28,51
			5	28,51
12.01.2026	08:00:15,056	152		28,51
			152	28,51
			152	28,51
12.01.2026	08:00:13,949	13		28,48
			13	28,48
			13	28,48
12.01.2026	08:00:04,438	24		28,48
			24	28,48
			24	28,48
12.01.2026	07:59:34,324	100		28,51
			100	28,51
			100	28,51
12.01.2026	07:57:36,136	150		28,51
			150	28,51
			150	28,51
12.01.2026	07:57:33,600	36		28,51
			36	28,51
			36	28,51
12.01.2026	07:56:46,742	150		28,51
			150	28,51
			150	28,51
12.01.2026	07:55:39,207	150		28,51
			150	28,51
			150	28,51
12.01.2026	07:55:16,312	7		28,51
			7	28,51
			7	28,51
12.01.2026	07:55:06,256	100		28,51
			100	28,51
			100	28,51
12.01.2026	07:54:49,843	100		28,51
			100	28,51
			100	28,51
12.01.2026	07:54:29,977	5		28,51
			5	28,51
			5	28,51
12.01.2026	07:54:04,917	88		28,51
			88	28,51
			88	28,51
12.01.2026	07:53:23,701	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:53:01,953	200		28,51
			100	28,51
			100	28,51
			200	28,51
12.01.2026	07:51:54,317	2 000		28,49
			2 000	28,49
			2 000	28,49
12.01.2026	07:51:27,783	800		28,48
			800	28,48
			800	28,48
12.01.2026	07:50:55,832	160		28,48
			160	28,48
			160	28,48
12.01.2026	07:49:35,710	585		28,48
			585	28,48
			585	28,48
12.01.2026	07:48:50,699	351		28,48
			351	28,48
			351	28,48
12.01.2026	07:47:47,230	800		28,48
			800	28,48
			91	28,48
			709	28,48
12.01.2026	07:46:36,635	70		28,48
			70	28,48
			70	28,48
12.01.2026	07:46:13,662	25		28,48
			25	28,48
			25	28,48
12.01.2026	07:45:46,349	44		28,48
			44	28,48
			44	28,48
12.01.2026	07:45:36,247	90		28,48
			90	28,48
			90	28,48
12.01.2026	07:45:01,289	200		28,48
			200	28,48
			200	28,48
12.01.2026	07:44:46,952	800		28,48
			800	28,48
			800	28,48
12.01.2026	07:44:31,457	160		28,48
			100	28,48
			160	28,48
			60	28,48
12.01.2026	07:44:30,801	50		28,48
			50	28,48
			50	28,48
12.01.2026	07:43:45,774	352		28,49
			100	28,49
			352	28,49
			161	28,49
			91	28,49
12.01.2026	07:43:06,633	200		28,51
			200	28,51
			200	28,51
12.01.2026	07:42:50,128	70		28,51
			70	28,51
			70	28,51
12.01.2026	07:42:21,159	35		28,51
			35	28,51
			35	28,51
12.01.2026	07:39:57,226	4		28,51
			4	28,51
			4	28,51
12.01.2026	07:38:34,962	500		28,51
			500	28,51
			500	28,51
12.01.2026	07:38:18,697	200		28,51
			200	28,51
			200	28,51
12.01.2026	07:37:44,248	500		28,51
			500	28,51
			500	28,51
12.01.2026	07:37:16,335	120		28,51
			120	28,51
			120	28,51
12.01.2026	07:37:08,367	35		28,51
			35	28,51
			35	28,51
12.01.2026	07:34:49,480	50		28,51
			50	28,51
			50	28,51
12.01.2026	07:34:30,896	50		28,51
			50	28,51
			50	28,51
12.01.2026	07:33:25,232	311		28,51
			11	28,51
			300	28,51
			311	28,51
12.01.2026	07:33:24,992	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:33:24,156	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:33:23,919	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:33:23,732	1 500		28,51
			1 500	28,51
			700	28,51
			800	28,51
12.01.2026	07:32:23,792	800		28,52
			800	28,52
			800	28,52
12.01.2026	07:31:52,371	5 043		28,50
			50	28,50
			100	28,50
			10	28,50
			5 043	28,50
			3	28,50
			200	28,50
			35	28,50
			10	28,50
			36	28,50
			100	28,50
			150	28,50
			100	28,50
			20	28,50
			175	28,50
			55	28,50
			10	28,50
			250	28,50
			700	28,50
			250	28,50
			2 000	28,50
			20	28,50
			4	28,50
			4	28,50
			11	28,50
			5	28,50
			150	28,50
			85	28,50
			350	28,50
			60	28,50
			100	28,50
12.01.2026	07:31:45,463	800		28,51
			800	28,51
			800	28,51
12.01.2026	07:30:47,957	450		28,51
			450	28,51
			450	28,51
12.01.2026	07:30:44,840	340		28,55
			340	28,55
			340	28,55
12.01.2026	07:30:43,476	500		28,51
			500	28,51
			500	28,51
12.01.2026	07:30:31,002	800		28,51
			620	28,51
			800	28,51
			180	28,51
12.01.2026	07:30:22,098	1 522		28,55
			800	28,55
			722	28,55
			21	28,55
			1 501	28,55
12.01.2026	07:30:03,069	23 066		28,55
			75	28,55
			55	28,55
			200	28,55
			1	28,55
			500	28,55
			1 000	28,55
			249	28,55
			125	28,55
			93	28,55
			17	28,55
			100	28,55
			300	28,55
			35	28,55
			240	28,55
			700	28,55
			80	28,55
			12	28,55
			85	28,55
			344	28,55
			155	28,55
			1	28,55
			4	28,55
			110	28,55
			7	28,55
			10	28,55
			200	28,55
			1	28,55
			1 000	28,55
			320	28,55
			150	28,55
			25	28,55
			68	28,55
			170	28,55
			30	28,55
			180	28,55
			50	28,55
			20	28,55
			100	28,55
			175	28,55
			200	28,55
			100	28,55
			68	28,55
			351	28,55
			15	28,55
			92	28,55
			4	28,55
			1 000	28,55
			30	28,55
			35	28,55
			1	28,55
			6	28,55
			35	28,55
			1 054	28,55
			2	28,55
			100	28,55
			800	28,55
			30	28,55
			250	28,55
			1 000	28,55
			100	28,55
			1 000	28,55
			10	28,55
			1 000	28,55
			4	28,55
			55	28,55
			60	28,55
			700	28,55
			100	28,55
			75	28,55
			100	28,55
			68	28,55
			71	28,55
			354	28,55
			100	28,55
			25	28,55
			20	28,55
			35	28,55
			350	28,55
			200	28,55
			170	28,55
			200	28,55
			2	28,55
			5	28,55
			4 000	28,55
			22	28,55
			362	28,55
			300	28,55
			6	28,55
			15	28,55
			1 000	28,55
			595	28,55
			10	28,55
			3	28,55
			10	28,55
			3	28,55
			20	28,55
			100	28,55
			100	28,55
			97	28,55
			70	28,55
			150	28,55
			35	28,55
			176	28,55
			500	28,55
			29	28,55
			2 000	28,55
			150	28,55
			100	28,55
			900	28,55
			5	28,55
			800	28,55
			100	28,55
			67	28,55
			50	28,55
			18	28,55
			200	28,55
			15	28,55
			128	28,55
			400	28,55
			88	28,55
			200	28,55
			10	28,55
			5	28,55
			88	28,55
			35	28,55
			18	28,55
			90	28,55
			1 000	28,55
			74	28,55
			100	28,55
			70	28,55
			50	28,55
			50	28,55
			70	28,55
			100	28,55
			50	28,55
			40	28,55
			50	28,55
			14	28,55
			120	28,55
			36	28,55
			9	28,55
			100	28,55
			100	28,55
			20	28,55
			450	28,55
			10	28,55
			200	28,55
			351	28,55
			30	28,55
			53	28,55
			35	28,55
			10	28,55
			126	28,55
			1 200	28,55
			517	28,55
			50	28,55
			250	28,55
			100	28,55
			1 000	28,55
			159	28,55
			355	28,55
			2	28,55
			105	28,55
			55	28,55
			350	28,55
			100	28,55
			3	28,55
			100	28,55
			100	28,55
			7	28,55
			10	28,55
			100	28,55
			1 000	28,55
			85	28,55
			703	28,55
			200	28,55
			100	28,55
			68	28,55
			30	28,55
			100	28,55
			300	28,55
			100	28,55
			8	28,55
			75	28,55
			280	28,55
			70	28,55
			80	28,55
			10	28,55
			80	28,55
			100	28,55
			203	28,55
			384	28,55
			290	28,55
			50	28,55
			140	28,55
			40	28,55
			175	28,55
			105	28,55
			70	28,55
			50	28,55
			10	28,55
			20	28,55
			400	28,55
			10	28,55
			36	28,55
			150	28,55
			53	28,55
			40	28,55
			106	28,55
			75	28,55
			15	28,55
			175	28,55
			351	28,55
			100	28,55
			35	28,55
			140	28,55
			90	28,55
			60	28,55
			25	28,55
			10	28,55
			115	28,55
			350	28,55
			180	28,55
			25	28,55
			100	28,55
			350	28,55
			150	28,55
			150	28,55

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 913,00
Ask: 1 914,50
Stückzahl: 17 017
+1,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 08:39:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung