iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

189

796

10,774

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.03.2026 09:20:33,092 22   11,216
      22 11,216
      22 11,216
06.03.2026 09:20:10,533 1   11,214
      1 11,214
      1 11,214
06.03.2026 09:20:09,620 2   11,214
      2 11,214
      2 11,214
06.03.2026 09:20:00,490 3   11,204
      3 11,204
      3 11,204
06.03.2026 09:19:43,501 1   11,212
      1 11,212
      1 11,212
06.03.2026 09:19:39,084 7   11,212
      7 11,212
      7 11,212
06.03.2026 09:19:36,110 1   11,21
      1 11,21
      1 11,21
06.03.2026 09:19:33,246 1   11,21
      1 11,21
      1 11,21
06.03.2026 09:19:32,849 1   11,21
      1 11,21
      1 11,21
06.03.2026 09:19:30,436 3   11,20
      3 11,20
      3 11,20
06.03.2026 09:19:11,807 1   11,21
      1 11,21
      1 11,21
06.03.2026 09:19:10,140 3   11,21
      3 11,21
      3 11,21
06.03.2026 09:18:40,558 1   11,214
      1 11,214
      1 11,214
06.03.2026 09:18:38,003 18   11,214
      18 11,214
      18 11,214
06.03.2026 09:18:35,705 2   11,214
      2 11,214
      2 11,214
06.03.2026 09:18:35,439 5   11,214
      5 11,214
      5 11,214
06.03.2026 09:18:33,773 9   11,214
      9 11,214
      9 11,214
06.03.2026 09:18:05,986 9   11,214
      9 11,214
      9 11,214
06.03.2026 09:17:42,975 18   11,214
      18 11,214
      18 11,214
06.03.2026 09:17:42,626 3   11,214
      3 11,214
      3 11,214
06.03.2026 09:17:11,715 2   11,218
      2 11,218
      2 11,218
06.03.2026 09:17:07,483 5   11,218
      5 11,218
      5 11,218
06.03.2026 09:17:04,039 1   11,218
      1 11,218
      1 11,218
06.03.2026 09:16:30,448 3   11,21
      3 11,21
      3 11,21
06.03.2026 09:16:09,564 27   11,216
      27 11,216
      27 11,216
06.03.2026 09:16:08,428 9   11,212
      9 11,212
      9 11,212
06.03.2026 09:16:07,967 5   11,212
      5 11,212
      5 11,212
06.03.2026 09:16:05,858 2   11,212
      2 11,212
      2 11,212
06.03.2026 09:16:04,511 2   11,212
      2 11,212
      2 11,212
06.03.2026 09:16:02,492 1   11,212
      1 11,212
      1 11,212
06.03.2026 09:16:02,389 1   11,212
      1 11,212
      1 11,212
06.03.2026 09:16:01,986 2   11,212
      2 11,212
      2 11,212
06.03.2026 09:15:33,249 1   11,212
      1 11,212
      1 11,212
06.03.2026 09:15:30,620 3   11,20
      3 11,20
      3 11,20
06.03.2026 09:15:13,200 1   11,214
      1 11,214
      1 11,214
06.03.2026 09:15:12,455 57   11,204
      57 11,204
      57 11,204
06.03.2026 09:15:05,692 1   11,214
      1 11,214
      1 11,214
06.03.2026 09:15:01,371 1   11,216
      1 11,216
      1 11,216
06.03.2026 09:14:49,521 2 715   11,208
      2 715 11,208
      2 715 11,208
06.03.2026 09:14:40,917 3   11,22
      3 11,22
      3 11,22
06.03.2026 09:14:32,107 1   11,222
      1 11,222
      1 11,222
06.03.2026 09:14:31,604 1   11,222
      1 11,222
      1 11,222
06.03.2026 09:14:30,741 3   11,212
      3 11,212
      3 11,212
06.03.2026 09:14:08,502 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:14:05,323 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:14:05,127 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:14:04,969 18   11,224
      18 11,224
      18 11,224
06.03.2026 09:14:00,538 4   11,212
      4 11,212
      4 11,212
06.03.2026 09:13:43,393 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:13:41,029 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:13:40,822 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:13:39,985 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:13:37,770 5   11,224
      5 11,224
      5 11,224
06.03.2026 09:13:12,372 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:13:06,663 3   11,228
      3 11,228
      3 11,228
06.03.2026 09:13:00,610 3   11,218
      3 11,218
      3 11,218
06.03.2026 09:12:31,878 2   11,222
      2 11,222
      2 11,222
06.03.2026 09:12:08,829 5   11,226
      5 11,226
      5 11,226
06.03.2026 09:12:08,021 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:11:38,114 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:11:30,439 3   11,214
      3 11,214
      3 11,214
06.03.2026 09:11:09,907 1   11,226
      1 11,226
      1 11,226
06.03.2026 09:10:42,272 5   11,224
      5 11,224
      5 11,224
06.03.2026 09:10:38,620 1   11,226
      1 11,226
      1 11,226
06.03.2026 09:10:38,498 1   11,226
      1 11,226
      1 11,226
06.03.2026 09:10:30,579 3   11,216
      3 11,216
      3 11,216
06.03.2026 09:10:23,021 446   11,226
      446 11,226
      446 11,226
06.03.2026 09:10:15,215 5   11,226
      5 11,226
      5 11,226
06.03.2026 09:10:02,575 2   11,226
      2 11,226
      2 11,226
06.03.2026 09:09:43,898 4   11,224
      4 11,224
      4 11,224
06.03.2026 09:09:40,431 4   11,224
      4 11,224
      4 11,224
06.03.2026 09:09:38,587 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:09:31,823 1   11,224
      1 11,224
      1 11,224
06.03.2026 09:09:30,556 3   11,214
      3 11,214
      3 11,214
06.03.2026 09:09:25,441 479   11,216
      479 11,216
      479 11,216
06.03.2026 09:09:11,416 1   11,232
      1 11,232
      1 11,232
06.03.2026 09:09:10,491 3   11,232
      3 11,232
      3 11,232
06.03.2026 09:09:03,276 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:08:33,207 2   11,228
      2 11,228
      2 11,228
06.03.2026 09:08:32,143 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:08:08,177 2   11,232
      2 11,232
      2 11,232
06.03.2026 09:08:07,955 1   11,232
      1 11,232
      1 11,232
06.03.2026 09:08:00,425 5   11,218
      5 11,218
      5 11,218
06.03.2026 09:07:42,297 1   11,232
      1 11,232
      1 11,232
06.03.2026 09:07:40,762 1   11,23
      1 11,23
      1 11,23
06.03.2026 09:07:40,098 18   11,23
      18 11,23
      18 11,23
06.03.2026 09:07:39,591 1   11,23
      1 11,23
      1 11,23
06.03.2026 09:07:36,016 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:07:34,249 2   11,228
      2 11,228
      2 11,228
06.03.2026 09:07:33,692 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:07:33,187 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:07:31,974 1   11,23
      1 11,23
      1 11,23
06.03.2026 09:07:30,618 7   11,22
      7 11,22
      7 11,22
06.03.2026 09:07:14,969 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:07:14,535 2   11,228
      2 11,228
      2 11,228
06.03.2026 09:07:14,156 2   11,228
      2 11,228
      2 11,228
06.03.2026 09:07:13,492 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:07:13,095 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:07:12,130 3   11,228
      3 11,228
      3 11,228
06.03.2026 09:07:07,943 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:07:05,877 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:07:03,404 1   11,228
      1 11,228
      1 11,228
06.03.2026 09:06:43,138 1   11,232
      1 11,232
      1 11,232
06.03.2026 09:06:41,813 1   11,232
      1 11,232
      1 11,232
06.03.2026 09:06:40,529 18   11,232
      18 11,232
      18 11,232
06.03.2026 09:06:38,035 9   11,232
      9 11,232
      9 11,232
06.03.2026 09:06:35,240 1   11,23
      1 11,23
      1 11,23
06.03.2026 09:06:30,489 3   11,214
      3 11,214
      3 11,214
06.03.2026 09:06:05,402 5   11,228
      5 11,228
      5 11,228
06.03.2026 09:05:59,529 1   11,232
      1 11,232
      1 11,232
06.03.2026 09:05:38,268 5   11,236
      5 11,236
      5 11,236
06.03.2026 09:05:34,069 1   11,236
      1 11,236
      1 11,236
06.03.2026 09:05:33,971 6   11,236
      6 11,236
      6 11,236
06.03.2026 09:05:31,795 1   11,236
      1 11,236
      1 11,236
06.03.2026 09:05:30,786 19   11,222
      19 11,222
      19 11,222
06.03.2026 09:05:16,373 45   11,236
      45 11,236
      45 11,236
06.03.2026 09:05:13,067 1   11,236
      1 11,236
      1 11,236
06.03.2026 09:05:11,057 1   11,256
      1 11,256
      1 11,256
06.03.2026 09:05:10,988 444   11,256
      444 11,256
      444 11,256
06.03.2026 09:05:10,854 217   11,264
      2 11,264
      1 11,264
      1 11,264
      23 11,264
      8 11,264
      1 11,264
      1 11,264
      1 11,264
      5 11,264
      1 11,264
      1 11,264
      1 11,264
      3 11,264
      10 11,264
      6 11,264
      1 11,264
      9 11,264
      1 11,264
      4 11,264
      100 11,264
      14 11,264
      1 11,264
      1 11,264
      2 11,264
      9 11,264
      1 11,264
      1 11,264
      89 11,264
      4 11,264
      1 11,264
      3 11,264
      11 11,264
      5 11,264
      14 11,264
      1 11,264
      94 11,264
      1 11,264
      1 11,264
      1 11,264
06.03.2026 08:51:50,352 92   11,144
      92 11,144
      92 11,144
06.03.2026 08:46:31,848 1   11,416
      1 11,416
      1 11,416
06.03.2026 08:42:21,851 7   11,414
      7 11,414
      7 11,414
06.03.2026 08:38:27,329 1   11,41
      1 11,41
      1 11,41
06.03.2026 08:34:21,302 50   11,412
      50 11,412
      50 11,412
06.03.2026 08:33:59,277 220   11,412
      220 11,412
      220 11,412
06.03.2026 08:33:28,348 351   11,40
      351 11,40
      176 11,40
      175 11,40
06.03.2026 08:31:47,075 18   11,416
      18 11,416
      18 11,416
06.03.2026 08:28:40,165 100   11,414
      40 11,414
      100 11,414
      60 11,414
06.03.2026 08:27:30,388 3   11,142
      3 11,142
      3 11,142
06.03.2026 08:27:09,111 3   11,41
      3 11,41
      3 11,41
06.03.2026 08:24:24,978 9   11,408
      9 11,408
      9 11,408
06.03.2026 08:19:38,488 27   11,408
      27 11,408
      27 11,408
06.03.2026 08:12:36,095 18   11,426
      18 11,426
      18 11,426
06.03.2026 08:11:07,056 1   11,424
      1 11,424
      1 11,424
06.03.2026 08:10:02,923 3   11,086
      3 11,086
      3 11,086
06.03.2026 08:09:56,715 98   11,432
      10 11,432
      98 11,432
      88 11,432
06.03.2026 08:04:53,594 5   11,43
      5 11,43
      5 11,43
06.03.2026 08:04:33,874 68   11,088
      68 11,088
      68 11,088
06.03.2026 08:01:04,719 1   11,462
      1 11,462
      1 11,462
06.03.2026 08:01:04,357 1   11,462
      1 11,462
      1 11,462
06.03.2026 08:01:03,720 467   11,462
      467 11,462
      467 11,462
06.03.2026 08:01:03,401 211   11,112
      101 11,112
      175 11,112
      8 11,112
      105 11,112
      5 11,112
      1 11,112
      27 11,112
06.03.2026 07:40:48,394 2   11,548
      2 11,548
      2 11,548
06.03.2026 07:37:39,059 2   11,026
      2 11,026
      2 11,026

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)