AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
810
39,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:08:22,582 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 02.10.2026 | 10:07:57,866 | 25 | 38,77 | |
| 25 | 38,77 | |||
| 25 | 38,77 | |||
| 02.10.2026 | 10:07:52,487 | 300 | 38,76 | |
| 300 | 38,76 | |||
| 300 | 38,76 | |||
| 02.10.2026 | 10:07:52,393 | 60 | 38,75 | |
| 60 | 38,75 | |||
| 60 | 38,75 | |||
| 02.10.2026 | 10:07:50,366 | 48 | 38,61 | |
| 48 | 38,61 | |||
| 48 | 38,61 | |||
| 02.10.2026 | 10:07:45,617 | 500 | 38,61 | |
| 500 | 38,61 | |||
| 500 | 38,61 | |||
| 02.10.2026 | 10:07:45,598 | 1 452 | 38,62 | |
| 1 000 | 38,62 | |||
| 1 452 | 38,62 | |||
| 452 | 38,62 | |||
| 02.10.2026 | 10:06:37,309 | 500 | 38,62 | |
| 500 | 38,62 | |||
| 500 | 38,62 | |||
| 02.10.2026 | 10:06:15,439 | 14 | 38,64 | |
| 14 | 38,64 | |||
| 14 | 38,64 | |||
| 02.10.2026 | 10:04:47,496 | 1 500 | 38,62 | |
| 1 500 | 38,62 | |||
| 1 500 | 38,62 | |||
| 02.10.2026 | 10:04:43,903 | 500 | 38,62 | |
| 500 | 38,62 | |||
| 500 | 38,62 | |||
| 02.10.2026 | 10:04:43,199 | 900 | 38,62 | |
| 900 | 38,62 | |||
| 400 | 38,62 | |||
| 500 | 38,62 | |||
| 02.10.2026 | 10:04:43,023 | 500 | 38,62 | |
| 500 | 38,62 | |||
| 500 | 38,62 | |||
| 02.10.2026 | 10:03:35,806 | 500 | 38,74 | |
| 500 | 38,74 | |||
| 500 | 38,74 | |||
| 02.10.2026 | 10:03:25,542 | 56 | 38,71 | |
| 56 | 38,71 | |||
| 56 | 38,71 | |||
| 02.10.2026 | 10:03:05,507 | 11 | 38,71 | |
| 11 | 38,71 | |||
| 11 | 38,71 | |||
| 02.10.2026 | 10:03:00,751 | 1 | 38,69 | |
| 1 | 38,69 | |||
| 1 | 38,69 | |||
| 02.10.2026 | 10:02:56,896 | 6 | 38,70 | |
| 6 | 38,70 | |||
| 6 | 38,70 | |||
| 02.10.2026 | 10:02:13,545 | 1 | 38,67 | |
| 1 | 38,67 | |||
| 1 | 38,67 | |||
| 02.10.2026 | 10:01:51,036 | 9 | 38,68 | |
| 9 | 38,68 | |||
| 9 | 38,68 | |||
| 02.10.2026 | 10:01:38,112 | 500 | 38,66 | |
| 500 | 38,66 | |||
| 500 | 38,66 | |||
| 02.10.2026 | 10:01:34,961 | 80 | 38,66 | |
| 80 | 38,66 | |||
| 80 | 38,66 | |||
| 02.10.2026 | 10:01:34,542 | 862 | 38,65 | |
| 342 | 38,65 | |||
| 362 | 38,65 | |||
| 500 | 38,65 | |||
| 500 | 38,65 | |||
| 20 | 38,65 | |||
| 02.10.2026 | 09:59:46,208 | 500 | 38,70 | |
| 500 | 38,70 | |||
| 500 | 38,70 | |||
| 02.10.2026 | 09:59:29,595 | 15 | 38,64 | |
| 15 | 38,64 | |||
| 15 | 38,64 | |||
| 02.10.2026 | 09:59:07,498 | 9 | 38,65 | |
| 9 | 38,65 | |||
| 9 | 38,65 | |||
| 02.10.2026 | 09:58:54,719 | 60 | 38,67 | |
| 60 | 38,67 | |||
| 60 | 38,67 | |||
| 02.10.2026 | 09:58:52,112 | 7 | 38,66 | |
| 7 | 38,66 | |||
| 7 | 38,66 | |||
| 02.10.2026 | 09:58:33,891 | 75 | 38,67 | |
| 75 | 38,67 | |||
| 75 | 38,67 | |||
| 02.10.2026 | 09:58:27,767 | 56 | 38,67 | |
| 56 | 38,67 | |||
| 56 | 38,67 | |||
| 02.10.2026 | 09:58:18,795 | 700 | 38,60 | |
| 700 | 38,60 | |||
| 700 | 38,60 | |||
| 02.10.2026 | 09:58:14,008 | 3 | 38,60 | |
| 3 | 38,60 | |||
| 3 | 38,60 | |||
| 02.10.2026 | 09:58:12,161 | 220 | 38,60 | |
| 220 | 38,60 | |||
| 220 | 38,60 | |||
| 02.10.2026 | 09:58:03,666 | 8 401 | 38,45 | |
| 8 401 | 38,45 | |||
| 8 401 | 38,45 | |||
| 02.10.2026 | 09:57:58,359 | 500 | 38,58 | |
| 500 | 38,58 | |||
| 500 | 38,58 | |||
| 02.10.2026 | 09:57:57,413 | 500 | 38,58 | |
| 500 | 38,58 | |||
| 500 | 38,58 | |||
| 02.10.2026 | 09:57:54,597 | 500 | 38,58 | |
| 500 | 38,58 | |||
| 500 | 38,58 | |||
| 02.10.2026 | 09:57:54,499 | 500 | 38,58 | |
| 500 | 38,58 | |||
| 500 | 38,58 | |||
| 02.10.2026 | 09:57:50,945 | 56 | 38,60 | |
| 29 | 38,60 | |||
| 56 | 38,60 | |||
| 27 | 38,60 | |||
| 02.10.2026 | 09:57:44,402 | 150 | 38,55 | |
| 150 | 38,55 | |||
| 150 | 38,55 | |||
| 02.10.2026 | 09:57:35,172 | 500 | 38,50 | |
| 500 | 38,50 | |||
| 500 | 38,50 | |||
| 02.10.2026 | 09:57:33,088 | 380 | 38,47 | |
| 380 | 38,47 | |||
| 380 | 38,47 | |||
| 02.10.2026 | 09:57:29,362 | 4 | 38,45 | |
| 4 | 38,45 | |||
| 4 | 38,45 | |||
| 02.10.2026 | 09:57:12,341 | 9 | 38,44 | |
| 9 | 38,44 | |||
| 9 | 38,44 | |||
| 02.10.2026 | 09:57:11,924 | 75 | 38,43 | |
| 75 | 38,43 | |||
| 75 | 38,43 | |||
| 02.10.2026 | 09:56:29,446 | 40 | 38,39 | |
| 40 | 38,39 | |||
| 40 | 38,39 | |||
| 02.10.2026 | 09:56:25,474 | 5 | 38,38 | |
| 5 | 38,38 | |||
| 5 | 38,38 | |||
| 02.10.2026 | 09:56:12,547 | 198 | 38,38 | |
| 198 | 38,38 | |||
| 198 | 38,38 | |||
| 02.10.2026 | 09:55:55,950 | 4 | 38,37 | |
| 4 | 38,37 | |||
| 4 | 38,37 | |||
| 02.10.2026 | 09:55:44,472 | 5 | 38,37 | |
| 5 | 38,37 | |||
| 5 | 38,37 | |||
| 02.10.2026 | 09:55:20,315 | 5 | 38,37 | |
| 5 | 38,37 | |||
| 5 | 38,37 | |||
| 02.10.2026 | 09:55:06,721 | 26 | 38,40 | |
| 26 | 38,40 | |||
| 26 | 38,40 | |||
| 02.10.2026 | 09:54:54,362 | 5 | 38,40 | |
| 5 | 38,40 | |||
| 5 | 38,40 | |||
| 02.10.2026 | 09:54:30,844 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 02.10.2026 | 09:54:01,899 | 13 | 38,40 | |
| 13 | 38,40 | |||
| 13 | 38,40 | |||
| 02.10.2026 | 09:53:53,007 | 90 | 38,39 | |
| 90 | 38,39 | |||
| 90 | 38,39 | |||
| 02.10.2026 | 09:53:47,907 | 34 | 38,40 | |
| 34 | 38,40 | |||
| 34 | 38,40 | |||
| 02.10.2026 | 09:53:40,145 | 60 | 38,39 | |
| 60 | 38,39 | |||
| 60 | 38,39 | |||
| 02.10.2026 | 09:53:28,589 | 100 | 38,35 | |
| 100 | 38,35 | |||
| 100 | 38,35 | |||
| 02.10.2026 | 09:53:27,966 | 500 | 38,33 | |
| 500 | 38,33 | |||
| 500 | 38,33 | |||
| 02.10.2026 | 09:53:27,669 | 60 | 38,31 | |
| 60 | 38,31 | |||
| 60 | 38,31 | |||
| 02.10.2026 | 09:53:27,604 | 250 | 38,30 | |
| 250 | 38,30 | |||
| 250 | 38,30 | |||
| 02.10.2026 | 09:52:43,786 | 120 | 38,27 | |
| 120 | 38,27 | |||
| 120 | 38,27 | |||
| 02.10.2026 | 09:52:36,290 | 7 | 38,27 | |
| 7 | 38,27 | |||
| 7 | 38,27 | |||
| 02.10.2026 | 09:52:26,388 | 5 | 38,27 | |
| 5 | 38,27 | |||
| 5 | 38,27 | |||
| 02.10.2026 | 09:52:12,464 | 15 | 38,27 | |
| 15 | 38,27 | |||
| 15 | 38,27 | |||
| 02.10.2026 | 09:50:59,525 | 14 | 38,27 | |
| 14 | 38,27 | |||
| 14 | 38,27 | |||
| 02.10.2026 | 09:50:39,995 | 3 | 38,29 | |
| 3 | 38,29 | |||
| 3 | 38,29 | |||
| 02.10.2026 | 09:50:26,932 | 7 | 38,29 | |
| 7 | 38,29 | |||
| 7 | 38,29 | |||
| 02.10.2026 | 09:49:46,890 | 14 | 38,28 | |
| 14 | 38,28 | |||
| 14 | 38,28 | |||
| 02.10.2026 | 09:49:40,088 | 4 | 38,28 | |
| 4 | 38,28 | |||
| 4 | 38,28 | |||
| 02.10.2026 | 09:49:25,321 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 11 | 38,25 | |||
| 02.10.2026 | 09:48:58,337 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 02.10.2026 | 09:48:38,535 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 02.10.2026 | 09:48:26,425 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 02.10.2026 | 09:48:22,145 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 02.10.2026 | 09:47:41,443 | 21 | 38,18 | |
| 21 | 38,18 | |||
| 21 | 38,18 | |||
| 02.10.2026 | 09:47:25,787 | 400 | 38,20 | |
| 300 | 38,20 | |||
| 100 | 38,20 | |||
| 400 | 38,20 | |||
| 02.10.2026 | 09:47:24,718 | 8 | 38,19 | |
| 8 | 38,19 | |||
| 8 | 38,19 | |||
| 02.10.2026 | 09:46:44,416 | 44 | 38,15 | |
| 44 | 38,15 | |||
| 44 | 38,15 | |||
| 02.10.2026 | 09:46:19,697 | 12 | 38,13 | |
| 12 | 38,13 | |||
| 12 | 38,13 | |||
| 02.10.2026 | 09:46:09,944 | 80 | 38,10 | |
| 80 | 38,10 | |||
| 80 | 38,10 | |||
| 02.10.2026 | 09:45:04,189 | 500 | 38,02 | |
| 500 | 38,02 | |||
| 500 | 38,02 | |||
| 02.10.2026 | 09:44:36,895 | 8 | 38,02 | |
| 8 | 38,02 | |||
| 8 | 38,02 | |||
| 02.10.2026 | 09:44:21,835 | 200 | 38,02 | |
| 200 | 38,02 | |||
| 200 | 38,02 | |||
| 02.10.2026 | 09:43:19,281 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 02.10.2026 | 09:43:03,483 | 45 | 37,99 | |
| 45 | 37,99 | |||
| 45 | 37,99 | |||
| 02.10.2026 | 09:42:30,015 | 100 | 38,02 | |
| 100 | 38,02 | |||
| 100 | 38,02 | |||
| 02.10.2026 | 09:40:35,172 | 25 | 37,99 | |
| 25 | 37,99 | |||
| 25 | 37,99 | |||
| 02.10.2026 | 09:40:32,122 | 40 | 38,02 | |
| 40 | 38,02 | |||
| 40 | 38,02 | |||
| 02.10.2026 | 09:39:41,583 | 260 | 37,93 | |
| 260 | 37,93 | |||
| 260 | 37,93 | |||
| 02.10.2026 | 09:38:59,313 | 100 | 37,92 | |
| 100 | 37,92 | |||
| 100 | 37,92 | |||
| 02.10.2026 | 09:38:03,684 | 500 | 37,92 | |
| 500 | 37,92 | |||
| 500 | 37,92 | |||
| 02.10.2026 | 09:37:36,281 | 90 | 37,91 | |
| 90 | 37,91 | |||
| 90 | 37,91 | |||
| 02.10.2026 | 09:35:19,193 | 129 | 38,04 | |
| 129 | 38,04 | |||
| 129 | 38,04 | |||
| 02.10.2026 | 09:34:54,250 | 500 | 38,00 | |
| 500 | 38,00 | |||
| 500 | 38,00 | |||
| 02.10.2026 | 09:31:35,531 | 60 | 38,09 | |
| 60 | 38,09 | |||
| 60 | 38,09 | |||
| 02.10.2026 | 09:31:35,290 | 100 | 38,08 | |
| 100 | 38,08 | |||
| 100 | 38,08 | |||
| 02.10.2026 | 09:31:34,946 | 100 | 38,06 | |
| 100 | 38,06 | |||
| 100 | 38,06 | |||
| 02.10.2026 | 09:31:34,581 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 02.10.2026 | 09:31:10,491 | 65 | 38,03 | |
| 65 | 38,03 | |||
| 65 | 38,03 | |||
| 02.10.2026 | 09:31:10,390 | 300 | 38,02 | |
| 300 | 38,02 | |||
| 300 | 38,02 | |||
| 02.10.2026 | 09:30:25,684 | 1 | 37,91 | |
| 1 | 37,91 | |||
| 1 | 37,91 | |||
| 02.10.2026 | 09:30:09,612 | 500 | 37,92 | |
| 500 | 37,92 | |||
| 500 | 37,92 | |||
| 02.10.2026 | 09:28:56,533 | 30 | 37,91 | |
| 30 | 37,91 | |||
| 30 | 37,91 | |||
| 02.10.2026 | 09:28:38,992 | 6 | 37,94 | |
| 6 | 37,94 | |||
| 6 | 37,94 | |||
| 02.10.2026 | 09:28:36,574 | 1 | 37,98 | |
| 1 | 37,98 | |||
| 1 | 37,98 | |||
| 02.10.2026 | 09:28:25,334 | 500 | 37,97 | |
| 500 | 37,97 | |||
| 500 | 37,97 | |||
| 02.10.2026 | 09:28:19,695 | 30 | 37,97 | |
| 30 | 37,97 | |||
| 30 | 37,97 | |||
| 02.10.2026 | 09:27:49,086 | 100 | 37,95 | |
| 100 | 37,95 | |||
| 100 | 37,95 | |||
| 02.10.2026 | 09:27:06,857 | 60 | 38,01 | |
| 60 | 38,01 | |||
| 60 | 38,01 | |||
| 02.10.2026 | 09:26:16,127 | 50 | 37,99 | |
| 50 | 37,99 | |||
| 50 | 37,99 | |||
| 02.10.2026 | 09:25:54,844 | 200 | 37,99 | |
| 200 | 37,99 | |||
| 200 | 37,99 | |||
| 02.10.2026 | 09:24:31,498 | 500 | 38,01 | |
| 500 | 38,01 | |||
| 500 | 38,01 | |||
| 02.10.2026 | 09:23:37,575 | 500 | 37,98 | |
| 500 | 37,98 | |||
| 500 | 37,98 | |||
| 02.10.2026 | 09:23:27,314 | 2 815 | 38,00 | |
| 150 | 38,00 | |||
| 500 | 38,00 | |||
| 2 815 | 38,00 | |||
| 1 000 | 38,00 | |||
| 1 000 | 38,00 | |||
| 15 | 38,00 | |||
| 150 | 38,00 | |||
| 02.10.2026 | 09:23:20,331 | 500 | 38,00 | |
| 500 | 38,00 | |||
| 500 | 38,00 | |||
| 02.10.2026 | 09:23:20,250 | 270 | 37,98 | |
| 270 | 37,98 | |||
| 270 | 37,98 | |||
| 02.10.2026 | 09:23:19,527 | 500 | 37,98 | |
| 500 | 37,98 | |||
| 500 | 37,98 | |||
| 02.10.2026 | 09:23:10,768 | 500 | 37,98 | |
| 500 | 37,98 | |||
| 500 | 37,98 | |||
| 02.10.2026 | 09:21:33,903 | 398 | 37,88 | |
| 398 | 37,88 | |||
| 398 | 37,88 | |||
| 02.10.2026 | 09:21:00,751 | 111 | 37,90 | |
| 111 | 37,90 | |||
| 111 | 37,90 | |||
| 02.10.2026 | 09:19:14,580 | 54 | 37,65 | |
| 54 | 37,65 | |||
| 54 | 37,65 | |||
| 02.10.2026 | 09:17:23,578 | 150 | 37,50 | |
| 150 | 37,50 | |||
| 150 | 37,50 | |||
| 02.10.2026 | 09:14:07,862 | 100 | 37,40 | |
| 100 | 37,40 | |||
| 100 | 37,40 | |||
| 02.10.2026 | 09:11:58,539 | 500 | 37,37 | |
| 500 | 37,37 | |||
| 500 | 37,37 | |||
| 02.10.2026 | 09:10:19,661 | 50 | 37,43 | |
| 50 | 37,43 | |||
| 50 | 37,43 | |||
| 02.10.2026 | 09:09:38,451 | 84 | 37,52 | |
| 84 | 37,52 | |||
| 84 | 37,52 | |||
| 02.10.2026 | 09:09:04,706 | 500 | 37,58 | |
| 500 | 37,58 | |||
| 500 | 37,58 | |||
| 02.10.2026 | 09:09:04,350 | 350 | 37,57 | |
| 350 | 37,57 | |||
| 350 | 37,57 | |||
| 02.10.2026 | 09:08:58,306 | 500 | 37,57 | |
| 500 | 37,57 | |||
| 500 | 37,57 | |||
| 02.10.2026 | 09:08:36,717 | 30 | 37,67 | |
| 30 | 37,67 | |||
| 30 | 37,67 | |||
| 02.10.2026 | 09:07:00,777 | 500 | 37,59 | |
| 500 | 37,59 | |||
| 500 | 37,59 | |||
| 02.10.2026 | 09:06:42,359 | 127 | 37,61 | |
| 127 | 37,61 | |||
| 127 | 37,61 | |||
| 02.10.2026 | 09:05:58,931 | 110 | 37,79 | |
| 110 | 37,79 | |||
| 110 | 37,79 | |||
| 02.10.2026 | 09:05:34,915 | 256 | 37,84 | |
| 256 | 37,84 | |||
| 256 | 37,84 | |||
| 02.10.2026 | 09:05:05,912 | 100 | 37,80 | |
| 100 | 37,80 | |||
| 100 | 37,80 | |||
| 02.10.2026 | 09:05:04,186 | 60 | 37,78 | |
| 60 | 37,78 | |||
| 60 | 37,78 | |||
| 02.10.2026 | 09:05:00,895 | 65 | 37,75 | |
| 65 | 37,75 | |||
| 65 | 37,75 | |||
| 02.10.2026 | 09:04:48,795 | 70 | 37,70 | |
| 70 | 37,70 | |||
| 70 | 37,70 | |||
| 02.10.2026 | 09:04:41,086 | 17 | 37,70 | |
| 17 | 37,70 | |||
| 17 | 37,70 | |||
| 02.10.2026 | 09:03:30,153 | 50 | 37,62 | |
| 50 | 37,62 | |||
| 50 | 37,62 | |||
| 02.10.2026 | 09:01:53,785 | 70 | 37,60 | |
| 70 | 37,60 | |||
| 70 | 37,60 | |||
| 02.10.2026 | 09:01:01,619 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 02.10.2026 | 09:01:00,349 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 02.10.2026 | 09:00:58,570 | 127 | 37,60 | |
| 127 | 37,60 | |||
| 127 | 37,60 | |||
| 02.10.2026 | 09:00:58,499 | 113 | 37,30 | |
| 113 | 37,30 | |||
| 113 | 37,30 | |||
| 02.10.2026 | 09:00:58,358 | 450 | 37,60 | |
| 200 | 37,60 | |||
| 73 | 37,60 | |||
| 450 | 37,60 | |||
| 50 | 37,60 | |||
| 14 | 37,60 | |||
| 113 | 37,60 | |||
| 02.10.2026 | 08:57:18,764 | 40 | 37,14 | |
| 40 | 37,14 | |||
| 40 | 37,14 | |||
| 02.10.2026 | 08:51:53,378 | 14 | 37,03 | |
| 14 | 37,03 | |||
| 14 | 37,03 | |||
| 02.10.2026 | 08:40:33,196 | 136 | 37,03 | |
| 136 | 37,03 | |||
| 136 | 37,03 | |||
| 02.10.2026 | 08:40:13,965 | 150 | 37,03 | |
| 150 | 37,03 | |||
| 150 | 37,03 | |||
| 02.10.2026 | 08:37:44,768 | 55 | 37,03 | |
| 55 | 37,03 | |||
| 55 | 37,03 | |||
| 02.10.2026 | 08:26:00,295 | 17 | 37,02 | |
| 17 | 37,02 | |||
| 17 | 37,02 | |||
| 02.10.2026 | 08:07:22,245 | 500 | 37,05 | |
| 500 | 37,05 | |||
| 500 | 37,05 | |||
| 02.10.2026 | 08:05:44,102 | 193 | 37,06 | |
| 193 | 37,06 | |||
| 193 | 37,06 | |||
| 02.10.2026 | 08:05:30,897 | 105 | 37,06 | |
| 105 | 37,06 | |||
| 105 | 37,06 | |||
| 02.10.2026 | 08:04:28,375 | 79 | 37,06 | |
| 79 | 37,06 | |||
| 79 | 37,06 | |||
| 02.10.2026 | 08:02:49,367 | 13 | 37,06 | |
| 13 | 37,06 | |||
| 13 | 37,06 | |||
| 02.10.2026 | 08:00:52,299 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 02.10.2026 | 08:00:30,979 | 1 | 37,15 | |
| 1 | 37,15 | |||
| 1 | 37,15 | |||
| 02.10.2026 | 08:00:21,906 | 6 | 37,15 | |
| 6 | 37,15 | |||
| 6 | 37,15 | |||
| 02.10.2026 | 08:00:08,782 | 25 | 37,14 | |
| 25 | 37,14 | |||
| 25 | 37,14 | |||
| 02.10.2026 | 07:57:00,858 | 3 | 37,12 | |
| 3 | 37,12 | |||
| 3 | 37,12 | |||
| 02.10.2026 | 07:48:53,604 | 4 | 37,14 | |
| 4 | 37,14 | |||
| 4 | 37,14 | |||
| 02.10.2026 | 07:47:19,097 | 131 | 37,06 | |
| 50 | 37,06 | |||
| 70 | 37,06 | |||
| 131 | 37,06 | |||
| 11 | 37,06 | |||
| 02.10.2026 | 07:41:56,074 | 39 | 37,06 | |
| 39 | 37,06 | |||
| 39 | 37,06 | |||
| 02.10.2026 | 07:33:46,162 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 02.10.2026 | 07:31:46,241 | 1 | 37,17 | |
| 1 | 37,17 | |||
| 1 | 37,17 | |||
| 02.10.2026 | 07:30:57,961 | 300 | 37,06 | |
| 300 | 37,06 | |||
| 300 | 37,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00