iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1897
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 12:54:29,257 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 06.03.2026 | 12:54:20,870 | 11 | 112,8299 | |
| 11 | 112,8299 | |||
| 11 | 112,8299 | |||
| 06.03.2026 | 12:53:13,885 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 06.03.2026 | 12:53:13,806 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 06.03.2026 | 12:53:01,509 | 12 | 112,8249 | |
| 12 | 112,8249 | |||
| 12 | 112,8249 | |||
| 06.03.2026 | 12:52:52,292 | 245 | 112,8101 | |
| 245 | 112,8101 | |||
| 245 | 112,8101 | |||
| 06.03.2026 | 12:52:41,474 | 6 | 112,8399 | |
| 6 | 112,8399 | |||
| 6 | 112,8399 | |||
| 06.03.2026 | 12:52:40,840 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 06.03.2026 | 12:52:36,591 | 4 | 112,8101 | |
| 4 | 112,8101 | |||
| 4 | 112,8101 | |||
| 06.03.2026 | 12:52:21,014 | 9 | 112,8299 | |
| 9 | 112,8299 | |||
| 9 | 112,8299 | |||
| 06.03.2026 | 12:52:04,169 | 20 | 112,8299 | |
| 20 | 112,8299 | |||
| 20 | 112,8299 | |||
| 06.03.2026 | 12:51:59,556 | 29 | 112,83 | |
| 29 | 112,83 | |||
| 29 | 112,83 | |||
| 06.03.2026 | 12:51:27,078 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 06.03.2026 | 12:51:09,074 | 35 | 112,8749 | |
| 35 | 112,8749 | |||
| 35 | 112,8749 | |||
| 06.03.2026 | 12:50:28,784 | 25 | 112,8601 | |
| 25 | 112,8601 | |||
| 25 | 112,8601 | |||
| 06.03.2026 | 12:49:43,341 | 27 | 112,8649 | |
| 27 | 112,8649 | |||
| 27 | 112,8649 | |||
| 06.03.2026 | 12:49:01,144 | 2 | 112,8551 | |
| 2 | 112,8551 | |||
| 2 | 112,8551 | |||
| 06.03.2026 | 12:48:36,646 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.03.2026 | 12:48:27,991 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 06.03.2026 | 12:48:18,849 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 06.03.2026 | 12:48:14,962 | 5 | 112,8551 | |
| 5 | 112,8551 | |||
| 5 | 112,8551 | |||
| 06.03.2026 | 12:48:09,297 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 06.03.2026 | 12:48:03,810 | 9 | 112,8701 | |
| 9 | 112,8701 | |||
| 9 | 112,8701 | |||
| 06.03.2026 | 12:47:55,783 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 06.03.2026 | 12:47:22,350 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.03.2026 | 12:47:16,824 | 44 | 112,9199 | |
| 4 | 112,9199 | |||
| 40 | 112,9199 | |||
| 44 | 112,9199 | |||
| 06.03.2026 | 12:47:16,751 | 32 | 112,8951 | |
| 32 | 112,8951 | |||
| 32 | 112,8951 | |||
| 06.03.2026 | 12:46:40,826 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 06.03.2026 | 12:45:18,574 | 15 | 112,865 | |
| 15 | 112,865 | |||
| 15 | 112,865 | |||
| 06.03.2026 | 12:45:18,094 | 7 | 112,8601 | |
| 7 | 112,8601 | |||
| 7 | 112,8601 | |||
| 06.03.2026 | 12:45:07,741 | 13 | 112,8599 | |
| 13 | 112,8599 | |||
| 13 | 112,8599 | |||
| 06.03.2026 | 12:44:34,605 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 06.03.2026 | 12:44:26,993 | 16 | 112,8449 | |
| 16 | 112,8449 | |||
| 16 | 112,8449 | |||
| 06.03.2026 | 12:44:17,394 | 2 | 112,8201 | |
| 2 | 112,8201 | |||
| 2 | 112,8201 | |||
| 06.03.2026 | 12:44:17,231 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 06.03.2026 | 12:44:09,824 | 5 | 112,7901 | |
| 5 | 112,7901 | |||
| 5 | 112,7901 | |||
| 06.03.2026 | 12:43:49,929 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 06.03.2026 | 12:43:32,534 | 5 | 112,8101 | |
| 5 | 112,8101 | |||
| 5 | 112,8101 | |||
| 06.03.2026 | 12:43:28,020 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 06.03.2026 | 12:43:20,398 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 06.03.2026 | 12:43:19,302 | 763 | 112,8249 | |
| 763 | 112,8249 | |||
| 763 | 112,8249 | |||
| 06.03.2026 | 12:42:59,410 | 104 | 112,80 | |
| 104 | 112,80 | |||
| 104 | 112,80 | |||
| 06.03.2026 | 12:42:59,222 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 06.03.2026 | 12:42:51,383 | 75 | 112,80 | |
| 5 | 112,80 | |||
| 75 | 112,80 | |||
| 8 | 112,80 | |||
| 9 | 112,80 | |||
| 53 | 112,80 | |||
| 06.03.2026 | 12:42:02,369 | 6 | 112,8499 | |
| 6 | 112,8499 | |||
| 6 | 112,8499 | |||
| 06.03.2026 | 12:42:00,476 | 400 | 112,8449 | |
| 400 | 112,8449 | |||
| 400 | 112,8449 | |||
| 06.03.2026 | 12:41:34,502 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 06.03.2026 | 12:41:28,216 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 06.03.2026 | 12:41:28,135 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 06.03.2026 | 12:41:25,099 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 06.03.2026 | 12:41:24,283 | 16 | 112,8799 | |
| 16 | 112,8799 | |||
| 16 | 112,8799 | |||
| 06.03.2026 | 12:41:13,748 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.03.2026 | 12:41:10,085 | 6 | 112,85 | |
| 4 | 112,85 | |||
| 2 | 112,85 | |||
| 6 | 112,85 | |||
| 06.03.2026 | 12:40:54,051 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 06.03.2026 | 12:40:42,980 | 20 | 112,9299 | |
| 20 | 112,9299 | |||
| 20 | 112,9299 | |||
| 06.03.2026 | 12:40:41,207 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 06.03.2026 | 12:40:11,303 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.03.2026 | 12:40:02,221 | 16 | 112,9749 | |
| 16 | 112,9749 | |||
| 16 | 112,9749 | |||
| 06.03.2026 | 12:39:52,170 | 5 | 112,9351 | |
| 5 | 112,9351 | |||
| 5 | 112,9351 | |||
| 06.03.2026 | 12:39:37,003 | 17 | 112,9749 | |
| 17 | 112,9749 | |||
| 17 | 112,9749 | |||
| 06.03.2026 | 12:39:34,467 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.03.2026 | 12:39:31,852 | 17 | 112,9749 | |
| 17 | 112,9749 | |||
| 17 | 112,9749 | |||
| 06.03.2026 | 12:39:00,348 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.03.2026 | 12:38:00,548 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 06.03.2026 | 12:37:54,467 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 06.03.2026 | 12:37:17,247 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 06.03.2026 | 12:37:00,833 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 06.03.2026 | 12:36:19,695 | 10 | 112,9999 | |
| 10 | 112,9999 | |||
| 10 | 112,9999 | |||
| 06.03.2026 | 12:36:02,615 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.03.2026 | 12:35:43,487 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.03.2026 | 12:35:11,245 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 06.03.2026 | 12:35:08,290 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.03.2026 | 12:35:04,435 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.03.2026 | 12:34:20,778 | 84 | 113,00 | |
| 5 | 113,00 | |||
| 50 | 113,00 | |||
| 2 | 113,00 | |||
| 1 | 113,00 | |||
| 84 | 113,00 | |||
| 26 | 113,00 | |||
| 06.03.2026 | 12:34:06,131 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.03.2026 | 12:33:11,344 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 06.03.2026 | 12:33:00,096 | 5 | 113,055 | |
| 5 | 113,055 | |||
| 5 | 113,055 | |||
| 06.03.2026 | 12:32:59,976 | 13 | 113,0599 | |
| 13 | 113,0599 | |||
| 13 | 113,0599 | |||
| 06.03.2026 | 12:32:56,673 | 8 | 113,0649 | |
| 8 | 113,0649 | |||
| 8 | 113,0649 | |||
| 06.03.2026 | 12:32:50,388 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 06.03.2026 | 12:32:41,627 | 45 | 113,0649 | |
| 45 | 113,0649 | |||
| 45 | 113,0649 | |||
| 06.03.2026 | 12:31:57,093 | 90 | 113,0851 | |
| 90 | 113,0851 | |||
| 90 | 113,0851 | |||
| 06.03.2026 | 12:31:35,058 | 12 | 113,0851 | |
| 12 | 113,0851 | |||
| 12 | 113,0851 | |||
| 06.03.2026 | 12:31:06,274 | 9 | 113,1101 | |
| 9 | 113,1101 | |||
| 9 | 113,1101 | |||
| 06.03.2026 | 12:30:57,821 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 06.03.2026 | 12:30:48,205 | 2 | 113,1001 | |
| 2 | 113,1001 | |||
| 2 | 113,1001 | |||
| 06.03.2026 | 12:30:46,397 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.03.2026 | 12:30:35,959 | 140 | 113,1199 | |
| 140 | 113,1199 | |||
| 140 | 113,1199 | |||
| 06.03.2026 | 12:30:34,388 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.03.2026 | 12:30:32,651 | 8 | 113,1199 | |
| 8 | 113,1199 | |||
| 8 | 113,1199 | |||
| 06.03.2026 | 12:29:37,643 | 17 | 113,1399 | |
| 17 | 113,1399 | |||
| 17 | 113,1399 | |||
| 06.03.2026 | 12:29:12,396 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.03.2026 | 12:28:57,152 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.03.2026 | 12:28:46,460 | 8 | 113,1499 | |
| 8 | 113,1499 | |||
| 8 | 113,1499 | |||
| 06.03.2026 | 12:28:13,116 | 31 | 113,1349 | |
| 31 | 113,1349 | |||
| 31 | 113,1349 | |||
| 06.03.2026 | 12:28:04,547 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.03.2026 | 12:27:57,584 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 06.03.2026 | 12:27:45,057 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.03.2026 | 12:27:20,093 | 4 | 113,1049 | |
| 4 | 113,1049 | |||
| 4 | 113,1049 | |||
| 06.03.2026 | 12:27:12,272 | 224 | 113,0801 | |
| 224 | 113,0801 | |||
| 224 | 113,0801 | |||
| 06.03.2026 | 12:26:56,760 | 8 | 113,1049 | |
| 8 | 113,1049 | |||
| 8 | 113,1049 | |||
| 06.03.2026 | 12:26:11,841 | 133 | 113,0851 | |
| 133 | 113,0851 | |||
| 133 | 113,0851 | |||
| 06.03.2026 | 12:25:40,532 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 06.03.2026 | 12:25:17,749 | 25 | 113,1299 | |
| 25 | 113,1299 | |||
| 25 | 113,1299 | |||
| 06.03.2026 | 12:24:49,118 | 18 | 113,1399 | |
| 18 | 113,1399 | |||
| 18 | 113,1399 | |||
| 06.03.2026 | 12:23:32,025 | 80 | 113,1349 | |
| 80 | 113,1349 | |||
| 80 | 113,1349 | |||
| 06.03.2026 | 12:22:40,239 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 06.03.2026 | 12:22:30,935 | 26 | 113,1401 | |
| 26 | 113,1401 | |||
| 26 | 113,1401 | |||
| 06.03.2026 | 12:22:16,825 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.03.2026 | 12:22:16,645 | 4 | 113,1351 | |
| 4 | 113,1351 | |||
| 4 | 113,1351 | |||
| 06.03.2026 | 12:21:35,864 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.03.2026 | 12:20:05,756 | 14 | 113,0552 | |
| 14 | 113,0552 | |||
| 14 | 113,0552 | |||
| 06.03.2026 | 12:19:56,243 | 15 | 113,0749 | |
| 15 | 113,0749 | |||
| 15 | 113,0749 | |||
| 06.03.2026 | 12:19:43,471 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.03.2026 | 12:19:23,032 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 06.03.2026 | 12:19:21,029 | 2 250 | 113,0649 | |
| 2 250 | 113,0649 | |||
| 2 250 | 113,0649 | |||
| 06.03.2026 | 12:19:01,663 | 7 | 113,07 | |
| 7 | 113,07 | |||
| 7 | 113,07 | |||
| 06.03.2026 | 12:18:46,928 | 442 | 113,09 | |
| 442 | 113,09 | |||
| 442 | 113,09 | |||
| 06.03.2026 | 12:18:19,305 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 06.03.2026 | 12:18:06,814 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 06.03.2026 | 12:17:59,331 | 10 | 113,1349 | |
| 10 | 113,1349 | |||
| 10 | 113,1349 | |||
| 06.03.2026 | 12:17:48,001 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 06.03.2026 | 12:17:26,618 | 200 | 113,1399 | |
| 200 | 113,1399 | |||
| 200 | 113,1399 | |||
| 06.03.2026 | 12:17:10,606 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 06.03.2026 | 12:17:05,288 | 36 | 113,1101 | |
| 36 | 113,1101 | |||
| 36 | 113,1101 | |||
| 06.03.2026 | 12:16:37,309 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 06.03.2026 | 12:16:19,537 | 26 | 113,1199 | |
| 26 | 113,1199 | |||
| 26 | 113,1199 | |||
| 06.03.2026 | 12:16:01,926 | 280 | 113,0701 | |
| 280 | 113,0701 | |||
| 280 | 113,0701 | |||
| 06.03.2026 | 12:15:50,664 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 06.03.2026 | 12:15:22,686 | 8 | 113,0301 | |
| 8 | 113,0301 | |||
| 8 | 113,0301 | |||
| 06.03.2026 | 12:14:47,811 | 20 | 113,0899 | |
| 20 | 113,0899 | |||
| 20 | 113,0899 | |||
| 06.03.2026 | 12:14:30,367 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 06.03.2026 | 12:14:24,199 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 06.03.2026 | 12:14:13,148 | 19 | 113,0999 | |
| 19 | 113,0999 | |||
| 19 | 113,0999 | |||
| 06.03.2026 | 12:14:13,064 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 06.03.2026 | 12:14:01,233 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 06.03.2026 | 12:14:01,147 | 15 | 113,1049 | |
| 15 | 113,1049 | |||
| 15 | 113,1049 | |||
| 06.03.2026 | 12:14:00,510 | 4 | 113,0751 | |
| 4 | 113,0751 | |||
| 4 | 113,0751 | |||
| 06.03.2026 | 12:13:57,540 | 25 | 113,1199 | |
| 25 | 113,1199 | |||
| 25 | 113,1199 | |||
| 06.03.2026 | 12:13:51,199 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 06.03.2026 | 12:13:50,935 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.03.2026 | 12:13:29,621 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 06.03.2026 | 12:13:24,683 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 06.03.2026 | 12:13:10,698 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.03.2026 | 12:13:01,498 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.03.2026 | 12:12:27,032 | 64 | 113,10 | |
| 64 | 113,10 | |||
| 64 | 113,10 | |||
| 06.03.2026 | 12:12:22,969 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.03.2026 | 12:12:08,770 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 06.03.2026 | 12:12:04,994 | 26 | 113,0799 | |
| 26 | 113,0799 | |||
| 26 | 113,0799 | |||
| 06.03.2026 | 12:12:01,367 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 06.03.2026 | 12:11:16,829 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 06.03.2026 | 12:10:41,397 | 18 | 113,0149 | |
| 18 | 113,0149 | |||
| 18 | 113,0149 | |||
| 06.03.2026 | 12:10:22,975 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 06.03.2026 | 12:09:58,887 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.03.2026 | 12:09:50,157 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 06.03.2026 | 12:09:45,453 | 1 | 112,9673 | |
| 1 | 112,9673 | |||
| 1 | 112,9673 | |||
| 06.03.2026 | 12:09:35,785 | 36 | 112,9701 | |
| 36 | 112,9701 | |||
| 36 | 112,9701 | |||
| 06.03.2026 | 12:08:43,637 | 70 | 112,9499 | |
| 70 | 112,9499 | |||
| 70 | 112,9499 | |||
| 06.03.2026 | 12:08:41,245 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.03.2026 | 12:08:23,092 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 06.03.2026 | 12:08:06,761 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 06.03.2026 | 12:08:00,887 | 1 | 112,9798 | |
| 1 | 112,9798 | |||
| 1 | 112,9798 | |||
| 06.03.2026 | 12:07:53,943 | 7 | 112,9849 | |
| 7 | 112,9849 | |||
| 7 | 112,9849 | |||
| 06.03.2026 | 12:07:46,843 | 25 | 112,9251 | |
| 25 | 112,9251 | |||
| 25 | 112,9251 | |||
| 06.03.2026 | 12:07:44,918 | 20 | 112,95 | |
| 20 | 112,95 | |||
| 20 | 112,95 | |||
| 06.03.2026 | 12:07:02,582 | 45 | 112,9649 | |
| 45 | 112,9649 | |||
| 45 | 112,9649 | |||
| 06.03.2026 | 12:06:42,081 | 2 | 112,9601 | |
| 2 | 112,9601 | |||
| 2 | 112,9601 | |||
| 06.03.2026 | 12:06:40,938 | 6 | 112,9799 | |
| 6 | 112,9799 | |||
| 6 | 112,9799 | |||
| 06.03.2026 | 12:05:36,007 | 107 | 112,9949 | |
| 107 | 112,9949 | |||
| 107 | 112,9949 | |||
| 06.03.2026 | 12:05:31,671 | 5 | 112,9701 | |
| 5 | 112,9701 | |||
| 5 | 112,9701 | |||
| 06.03.2026 | 12:05:27,136 | 17 | 112,99 | |
| 17 | 112,99 | |||
| 17 | 112,99 | |||
| 06.03.2026 | 12:05:10,916 | 194 | 113,00 | |
| 175 | 113,00 | |||
| 1 | 113,00 | |||
| 194 | 113,00 | |||
| 18 | 113,00 | |||
| 06.03.2026 | 12:05:00,202 | 6 | 113,0299 | |
| 6 | 113,0299 | |||
| 6 | 113,0299 | |||
| 06.03.2026 | 12:04:19,535 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.03.2026 | 12:04:09,816 | 44 | 113,0199 | |
| 44 | 113,0199 | |||
| 44 | 113,0199 | |||
| 06.03.2026 | 12:03:50,225 | 9 | 113,0199 | |
| 9 | 113,0199 | |||
| 9 | 113,0199 | |||
| 06.03.2026 | 12:02:09,490 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 06.03.2026 | 12:02:04,953 | 16 | 113,0949 | |
| 16 | 113,0949 | |||
| 16 | 113,0949 | |||
| 06.03.2026 | 12:01:55,311 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 06.03.2026 | 12:01:53,052 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 06.03.2026 | 12:01:43,887 | 2 | 113,0751 | |
| 2 | 113,0751 | |||
| 2 | 113,0751 | |||
| 06.03.2026 | 12:00:53,960 | 1 | 113,0801 | |
| 1 | 113,0801 | |||
| 1 | 113,0801 | |||
| 06.03.2026 | 12:00:48,457 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.03.2026 | 11:59:55,129 | 4 | 113,1549 | |
| 4 | 113,1549 | |||
| 4 | 113,1549 | |||
| 06.03.2026 | 11:59:44,646 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 06.03.2026 | 11:58:46,486 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.03.2026 | 11:58:25,184 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 06.03.2026 | 11:58:19,594 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 06.03.2026 | 11:58:06,806 | 3 | 113,14 | |
| 3 | 113,14 | |||
| 3 | 113,14 | |||
| 06.03.2026 | 11:57:50,038 | 1 000 | 113,1599 | |
| 1 000 | 113,1599 | |||
| 1 000 | 113,1599 | |||
| 06.03.2026 | 11:57:47,552 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.03.2026 | 11:57:35,401 | 15 | 113,1501 | |
| 15 | 113,1501 | |||
| 15 | 113,1501 | |||
| 06.03.2026 | 11:57:16,643 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.03.2026 | 11:57:15,724 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.03.2026 | 11:56:58,426 | 36 | 113,1849 | |
| 36 | 113,1849 | |||
| 36 | 113,1849 | |||
| 06.03.2026 | 11:56:54,076 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.03.2026 | 11:56:49,945 | 6 | 113,1551 | |
| 6 | 113,1551 | |||
| 6 | 113,1551 | |||
| 06.03.2026 | 11:56:33,026 | 5 | 113,1799 | |
| 5 | 113,1799 | |||
| 5 | 113,1799 | |||
| 06.03.2026 | 11:56:25,600 | 8 | 113,1799 | |
| 8 | 113,1799 | |||
| 8 | 113,1799 | |||
| 06.03.2026 | 11:55:19,720 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 06.03.2026 | 11:55:13,936 | 200 | 113,1549 | |
| 200 | 113,1549 | |||
| 200 | 113,1549 | |||
| 06.03.2026 | 11:54:59,799 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.03.2026 | 11:54:46,487 | 26 | 113,1499 | |
| 26 | 113,1499 | |||
| 26 | 113,1499 | |||
| 06.03.2026 | 11:54:26,231 | 30 | 113,1151 | |
| 30 | 113,1151 | |||
| 30 | 113,1151 | |||
| 06.03.2026 | 11:54:24,838 | 6 | 113,1101 | |
| 6 | 113,1101 | |||
| 6 | 113,1101 | |||
| 06.03.2026 | 11:54:24,177 | 100 | 113,12 | |
| 100 | 113,12 | |||
| 100 | 113,12 | |||
| 06.03.2026 | 11:54:24,048 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.03.2026 | 11:54:04,378 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 06.03.2026 | 11:53:56,039 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 06.03.2026 | 11:53:43,149 | 20 | 113,1199 | |
| 20 | 113,1199 | |||
| 20 | 113,1199 | |||
| 06.03.2026 | 11:53:35,841 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.03.2026 | 11:53:17,840 | 36 | 113,1349 | |
| 36 | 113,1349 | |||
| 36 | 113,1349 | |||
| 06.03.2026 | 11:53:09,709 | 7 | 113,1449 | |
| 7 | 113,1449 | |||
| 7 | 113,1449 | |||
| 06.03.2026 | 11:52:36,128 | 20 | 113,1299 | |
| 20 | 113,1299 | |||
| 20 | 113,1299 | |||
| 06.03.2026 | 11:52:35,895 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.03.2026 | 11:52:08,217 | 21 | 113,0701 | |
| 21 | 113,0701 | |||
| 21 | 113,0701 | |||
| 06.03.2026 | 11:52:02,385 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 06.03.2026 | 11:50:00,264 | 70 | 113,10 | |
| 70 | 113,10 | |||
| 70 | 113,10 | |||
| 06.03.2026 | 11:49:37,272 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 06.03.2026 | 11:49:27,916 | 7 | 113,1449 | |
| 7 | 113,1449 | |||
| 7 | 113,1449 | |||
| 06.03.2026 | 11:49:27,468 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 | |||
| 06.03.2026 | 11:49:19,571 | 4 | 113,1101 | |
| 4 | 113,1101 | |||
| 4 | 113,1101 | |||
| 06.03.2026 | 11:48:51,144 | 8 | 113,1051 | |
| 8 | 113,1051 | |||
| 8 | 113,1051 | |||
| 06.03.2026 | 11:48:32,888 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.03.2026 | 11:47:54,585 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 06.03.2026 | 11:47:40,976 | 15 | 113,1449 | |
| 15 | 113,1449 | |||
| 15 | 113,1449 | |||
| 06.03.2026 | 11:47:38,647 | 40 | 113,1499 | |
| 40 | 113,1499 | |||
| 40 | 113,1499 | |||
| 06.03.2026 | 11:47:35,912 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.03.2026 | 11:47:21,457 | 30 | 113,1151 | |
| 30 | 113,1151 | |||
| 30 | 113,1151 | |||
| 06.03.2026 | 11:46:47,814 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.03.2026 | 11:46:46,836 | 6 | 113,1349 | |
| 6 | 113,1349 | |||
| 6 | 113,1349 | |||
| 06.03.2026 | 11:46:23,559 | 78 | 113,11 | |
| 70 | 113,11 | |||
| 78 | 113,11 | |||
| 8 | 113,11 | |||
| 06.03.2026 | 11:46:03,815 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 06.03.2026 | 11:45:23,035 | 88 | 113,1399 | |
| 88 | 113,1399 | |||
| 88 | 113,1399 | |||
| 06.03.2026 | 11:45:07,865 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 06.03.2026 | 11:45:00,395 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 06.03.2026 | 11:44:54,620 | 170 | 113,1151 | |
| 170 | 113,1151 | |||
| 170 | 113,1151 | |||
| 06.03.2026 | 11:44:44,017 | 9 | 113,13 | |
| 9 | 113,13 | |||
| 9 | 113,13 | |||
| 06.03.2026 | 11:44:32,985 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.03.2026 | 11:44:23,838 | 50 | 113,1549 | |
| 50 | 113,1549 | |||
| 50 | 113,1549 | |||
| 06.03.2026 | 11:44:08,959 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.03.2026 | 11:44:08,190 | 250 | 113,1449 | |
| 250 | 113,1449 | |||
| 250 | 113,1449 | |||
| 06.03.2026 | 11:43:37,035 | 2 | 113,1201 | |
| 2 | 113,1201 | |||
| 2 | 113,1201 | |||
| 06.03.2026 | 11:43:35,901 | 100 | 113,1449 | |
| 100 | 113,1449 | |||
| 100 | 113,1449 | |||
| 06.03.2026 | 11:43:15,321 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 06.03.2026 | 11:42:33,358 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.03.2026 | 11:42:00,695 | 11 | 113,20 | |
| 11 | 113,20 | |||
| 11 | 113,20 | |||
| 06.03.2026 | 11:41:43,247 | 103 | 113,1751 | |
| 103 | 113,1751 | |||
| 103 | 113,1751 | |||
| 06.03.2026 | 11:40:03,666 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 06.03.2026 | 11:39:49,866 | 25 | 113,1301 | |
| 25 | 113,1301 | |||
| 25 | 113,1301 | |||
| 06.03.2026 | 11:39:29,998 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.03.2026 | 11:39:17,776 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 06.03.2026 | 11:38:51,526 | 1 | 113,13 | |
| 1 | 113,13 | |||
| 1 | 113,13 | |||
| 06.03.2026 | 11:38:45,875 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.03.2026 | 11:38:35,403 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.03.2026 | 11:38:15,247 | 17 | 113,1649 | |
| 17 | 113,1649 | |||
| 17 | 113,1649 | |||
| 06.03.2026 | 11:38:06,568 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 06.03.2026 | 11:37:24,146 | 88 | 113,1949 | |
| 88 | 113,1949 | |||
| 88 | 113,1949 | |||
| 06.03.2026 | 11:36:13,360 | 15 | 113,1101 | |
| 15 | 113,1101 | |||
| 15 | 113,1101 | |||
| 06.03.2026 | 11:36:12,080 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.03.2026 | 11:35:56,601 | 23 | 113,1051 | |
| 5 | 113,1051 | |||
| 18 | 113,1051 | |||
| 23 | 113,1051 | |||
| 06.03.2026 | 11:35:24,603 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.03.2026 | 11:35:00,348 | 50 | 113,1401 | |
| 50 | 113,1401 | |||
| 50 | 113,1401 | |||
| 06.03.2026 | 11:34:00,485 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 06.03.2026 | 11:33:54,624 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.03.2026 | 11:33:42,364 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 06.03.2026 | 11:33:34,090 | 15 | 113,1749 | |
| 15 | 113,1749 | |||
| 15 | 113,1749 | |||
| 06.03.2026 | 11:33:33,620 | 2 660 | 113,1749 | |
| 2 660 | 113,1749 | |||
| 2 660 | 113,1749 | |||
| 06.03.2026 | 11:33:09,246 | 30 | 113,1401 | |
| 30 | 113,1401 | |||
| 30 | 113,1401 | |||
| 06.03.2026 | 11:33:04,022 | 10 | 113,1699 | |
| 10 | 113,1699 | |||
| 10 | 113,1699 | |||
| 06.03.2026 | 11:32:57,882 | 7 | 113,1699 | |
| 7 | 113,1699 | |||
| 7 | 113,1699 | |||
| 06.03.2026 | 11:32:17,310 | 30 | 113,1551 | |
| 30 | 113,1551 | |||
| 30 | 113,1551 | |||
| 06.03.2026 | 11:31:57,933 | 6 | 113,1899 | |
| 6 | 113,1899 | |||
| 6 | 113,1899 | |||
| 06.03.2026 | 11:31:57,462 | 88 | 113,1949 | |
| 88 | 113,1949 | |||
| 88 | 113,1949 | |||
| 06.03.2026 | 11:31:09,784 | 8 | 113,1599 | |
| 8 | 113,1599 | |||
| 8 | 113,1599 | |||
| 06.03.2026 | 11:30:34,162 | 20 | 113,1301 | |
| 2 | 113,1301 | |||
| 18 | 113,1301 | |||
| 20 | 113,1301 | |||
| 06.03.2026 | 11:30:07,921 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 06.03.2026 | 11:29:11,092 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 06.03.2026 | 11:28:53,393 | 20 | 113,1249 | |
| 20 | 113,1249 | |||
| 20 | 113,1249 | |||
| 06.03.2026 | 11:28:36,838 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 06.03.2026 | 11:28:33,834 | 36 | 113,1399 | |
| 36 | 113,1399 | |||
| 36 | 113,1399 | |||
| 06.03.2026 | 11:28:24,986 | 31 | 113,1101 | |
| 31 | 113,1101 | |||
| 31 | 113,1101 | |||
| 06.03.2026 | 11:28:21,305 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.03.2026 | 11:28:05,511 | 1 | 113,1494 | |
| 1 | 113,1494 | |||
| 1 | 113,1494 | |||
| 06.03.2026 | 11:26:51,219 | 4 | 113,1799 | |
| 4 | 113,1799 | |||
| 4 | 113,1799 | |||
| 06.03.2026 | 11:26:44,491 | 27 | 113,1401 | |
| 27 | 113,1401 | |||
| 27 | 113,1401 | |||
| 06.03.2026 | 11:26:37,247 | 18 | 113,1351 | |
| 18 | 113,1351 | |||
| 18 | 113,1351 | |||
| 06.03.2026 | 11:26:32,836 | 34 | 113,1301 | |
| 34 | 113,1301 | |||
| 34 | 113,1301 | |||
| 06.03.2026 | 11:26:30,621 | 50 | 113,1599 | |
| 50 | 113,1599 | |||
| 50 | 113,1599 | |||
| 06.03.2026 | 11:26:27,687 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.03.2026 | 11:26:17,715 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.03.2026 | 11:25:38,899 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 06.03.2026 | 11:25:21,504 | 2 | 113,1501 | |
| 2 | 113,1501 | |||
| 2 | 113,1501 | |||
| 06.03.2026 | 11:25:02,150 | 5 | 113,1501 | |
| 5 | 113,1501 | |||
| 5 | 113,1501 | |||
| 06.03.2026 | 11:24:59,039 | 60 | 113,1849 | |
| 60 | 113,1849 | |||
| 60 | 113,1849 | |||
| 06.03.2026 | 11:24:43,562 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.03.2026 | 11:24:20,140 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.03.2026 | 11:24:17,390 | 19 | 113,1401 | |
| 19 | 113,1401 | |||
| 19 | 113,1401 | |||
| 06.03.2026 | 11:23:47,891 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.03.2026 | 11:23:31,293 | 20 | 113,1401 | |
| 20 | 113,1401 | |||
| 20 | 113,1401 | |||
| 06.03.2026 | 11:23:22,725 | 30 | 113,16 | |
| 30 | 113,16 | |||
| 30 | 113,16 | |||
| 06.03.2026 | 11:23:01,448 | 13 | 113,1499 | |
| 13 | 113,1499 | |||
| 13 | 113,1499 | |||
| 06.03.2026 | 11:21:59,661 | 450 | 113,1549 | |
| 450 | 113,1549 | |||
| 450 | 113,1549 | |||
| 06.03.2026 | 11:21:29,502 | 11 | 113,1399 | |
| 11 | 113,1399 | |||
| 11 | 113,1399 | |||
| 06.03.2026 | 11:21:07,069 | 1 327 | 113,1549 | |
| 1 327 | 113,1549 | |||
| 1 327 | 113,1549 | |||
| 06.03.2026 | 11:20:41,612 | 5 | 113,1849 | |
| 5 | 113,1849 | |||
| 5 | 113,1849 | |||
| 06.03.2026 | 11:20:34,848 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 06.03.2026 | 11:20:12,577 | 8 | 113,1501 | |
| 8 | 113,1501 | |||
| 8 | 113,1501 | |||
| 06.03.2026 | 11:19:30,509 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.03.2026 | 11:19:10,677 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.03.2026 | 11:18:58,768 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.03.2026 | 11:18:29,121 | 54 | 113,1751 | |
| 9 | 113,1751 | |||
| 54 | 113,1751 | |||
| 45 | 113,1751 | |||
| 06.03.2026 | 11:18:17,456 | 2 | 113,1801 | |
| 2 | 113,1801 | |||
| 2 | 113,1801 | |||
| 06.03.2026 | 11:18:12,195 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.03.2026 | 11:18:07,626 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.03.2026 | 11:17:00,089 | 8 | 113,1601 | |
| 8 | 113,1601 | |||
| 8 | 113,1601 | |||
| 06.03.2026 | 11:16:57,824 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.03.2026 | 11:16:56,961 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 06.03.2026 | 11:16:48,096 | 6 | 113,1451 | |
| 6 | 113,1451 | |||
| 6 | 113,1451 | |||
| 06.03.2026 | 11:16:44,953 | 30 | 113,1351 | |
| 30 | 113,1351 | |||
| 30 | 113,1351 | |||
| 06.03.2026 | 11:16:36,781 | 50 | 113,1649 | |
| 50 | 113,1649 | |||
| 50 | 113,1649 | |||
| 06.03.2026 | 11:16:23,454 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.03.2026 | 11:16:22,181 | 9 | 113,1301 | |
| 9 | 113,1301 | |||
| 9 | 113,1301 | |||
| 06.03.2026 | 11:16:00,438 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 06.03.2026 | 11:15:42,526 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.03.2026 | 11:15:41,922 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 06.03.2026 | 11:14:33,866 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 06.03.2026 | 11:13:42,556 | 3 | 113,1399 | |
| 3 | 113,1399 | |||
| 3 | 113,1399 | |||
| 06.03.2026 | 11:13:20,946 | 9 | 113,1451 | |
| 9 | 113,1451 | |||
| 9 | 113,1451 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00