iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2247
3618
111,8777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 14:30:38,291 | 3 311 | 112,50 | |
| 3 311 | 112,50 | |||
| 14 | 112,50 | |||
| 29 | 112,50 | |||
| 10 | 112,50 | |||
| 2 310 | 112,50 | |||
| 18 | 112,50 | |||
| 3 | 112,50 | |||
| 444 | 112,50 | |||
| 88 | 112,50 | |||
| 44 | 112,50 | |||
| 2 | 112,50 | |||
| 22 | 112,50 | |||
| 100 | 112,50 | |||
| 50 | 112,50 | |||
| 40 | 112,50 | |||
| 2 | 112,50 | |||
| 135 | 112,50 | |||
| 06.03.2026 | 14:30:28,781 | 23 | 112,5649 | |
| 23 | 112,5649 | |||
| 23 | 112,5649 | |||
| 06.03.2026 | 14:30:21,269 | 67 | 112,60 | |
| 67 | 112,60 | |||
| 67 | 112,60 | |||
| 06.03.2026 | 14:30:17,068 | 649 | 112,6001 | |
| 6 | 112,6001 | |||
| 134 | 112,6001 | |||
| 200 | 112,6001 | |||
| 649 | 112,6001 | |||
| 2 | 112,6001 | |||
| 307 | 112,6001 | |||
| 06.03.2026 | 14:29:22,515 | 400 | 112,8851 | |
| 400 | 112,8851 | |||
| 400 | 112,8851 | |||
| 06.03.2026 | 14:28:49,403 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.03.2026 | 14:28:49,256 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.03.2026 | 14:28:30,864 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 06.03.2026 | 14:28:30,435 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 06.03.2026 | 14:28:06,277 | 14 | 112,90 | |
| 14 | 112,90 | |||
| 14 | 112,90 | |||
| 06.03.2026 | 14:28:04,996 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.03.2026 | 14:27:56,791 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 06.03.2026 | 14:27:33,268 | 664 | 112,8999 | |
| 664 | 112,8999 | |||
| 664 | 112,8999 | |||
| 06.03.2026 | 14:27:21,997 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 06.03.2026 | 14:26:11,348 | 4 | 112,8949 | |
| 4 | 112,8949 | |||
| 4 | 112,8949 | |||
| 06.03.2026 | 14:26:11,020 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 06.03.2026 | 14:26:03,938 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 06.03.2026 | 14:25:13,574 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 06.03.2026 | 14:24:52,879 | 18 | 112,8549 | |
| 18 | 112,8549 | |||
| 18 | 112,8549 | |||
| 06.03.2026 | 14:24:50,802 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 06.03.2026 | 14:24:49,929 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 06.03.2026 | 14:24:20,361 | 5 | 112,8351 | |
| 5 | 112,8351 | |||
| 5 | 112,8351 | |||
| 06.03.2026 | 14:24:10,718 | 8 | 112,8499 | |
| 8 | 112,8499 | |||
| 8 | 112,8499 | |||
| 06.03.2026 | 14:23:54,139 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 06.03.2026 | 14:23:43,715 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 06.03.2026 | 14:23:30,380 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 06.03.2026 | 14:23:08,923 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 06.03.2026 | 14:22:13,581 | 45 | 112,8449 | |
| 45 | 112,8449 | |||
| 45 | 112,8449 | |||
| 06.03.2026 | 14:22:06,633 | 4 | 112,8349 | |
| 4 | 112,8349 | |||
| 4 | 112,8349 | |||
| 06.03.2026 | 14:21:14,206 | 33 | 112,8399 | |
| 33 | 112,8399 | |||
| 33 | 112,8399 | |||
| 06.03.2026 | 14:21:13,419 | 8 | 112,8151 | |
| 8 | 112,8151 | |||
| 8 | 112,8151 | |||
| 06.03.2026 | 14:20:45,405 | 133 | 112,8449 | |
| 133 | 112,8449 | |||
| 133 | 112,8449 | |||
| 06.03.2026 | 14:20:04,570 | 15 | 112,8449 | |
| 15 | 112,8449 | |||
| 15 | 112,8449 | |||
| 06.03.2026 | 14:19:57,290 | 9 | 112,8349 | |
| 9 | 112,8349 | |||
| 9 | 112,8349 | |||
| 06.03.2026 | 14:19:29,684 | 26 | 112,8399 | |
| 26 | 112,8399 | |||
| 26 | 112,8399 | |||
| 06.03.2026 | 14:19:04,778 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.03.2026 | 14:19:03,801 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 06.03.2026 | 14:18:39,583 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 06.03.2026 | 14:18:09,886 | 9 | 112,7751 | |
| 9 | 112,7751 | |||
| 9 | 112,7751 | |||
| 06.03.2026 | 14:18:01,471 | 30 | 112,7999 | |
| 30 | 112,7999 | |||
| 30 | 112,7999 | |||
| 06.03.2026 | 14:17:37,709 | 2 | 112,8001 | |
| 2 | 112,8001 | |||
| 2 | 112,8001 | |||
| 06.03.2026 | 14:16:04,185 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.03.2026 | 14:16:02,552 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 06.03.2026 | 14:15:33,097 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 06.03.2026 | 14:15:27,571 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 06.03.2026 | 14:15:06,554 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 06.03.2026 | 14:15:06,415 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 06.03.2026 | 14:14:39,073 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 06.03.2026 | 14:14:15,455 | 1 | 112,8152 | |
| 1 | 112,8152 | |||
| 1 | 112,8152 | |||
| 06.03.2026 | 14:13:56,497 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 06.03.2026 | 14:13:45,413 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 06.03.2026 | 14:13:00,459 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 06.03.2026 | 14:12:55,751 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.03.2026 | 14:12:37,917 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 06.03.2026 | 14:12:23,331 | 4 | 112,8451 | |
| 4 | 112,8451 | |||
| 4 | 112,8451 | |||
| 06.03.2026 | 14:12:10,939 | 26 | 112,8945 | |
| 26 | 112,8945 | |||
| 26 | 112,8945 | |||
| 06.03.2026 | 14:12:02,085 | 367 | 112,8701 | |
| 367 | 112,8701 | |||
| 367 | 112,8701 | |||
| 06.03.2026 | 14:11:55,073 | 40 | 112,8701 | |
| 40 | 112,8701 | |||
| 40 | 112,8701 | |||
| 06.03.2026 | 14:11:48,164 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.03.2026 | 14:11:30,453 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 06.03.2026 | 14:11:08,656 | 50 | 112,8301 | |
| 50 | 112,8301 | |||
| 50 | 112,8301 | |||
| 06.03.2026 | 14:10:29,697 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 06.03.2026 | 14:10:03,737 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 06.03.2026 | 14:09:36,732 | 10 | 112,8151 | |
| 10 | 112,8151 | |||
| 10 | 112,8151 | |||
| 06.03.2026 | 14:09:25,918 | 118 | 112,8599 | |
| 118 | 112,8599 | |||
| 118 | 112,8599 | |||
| 06.03.2026 | 14:09:20,624 | 7 | 112,8699 | |
| 7 | 112,8699 | |||
| 7 | 112,8699 | |||
| 06.03.2026 | 14:09:11,119 | 63 | 112,83 | |
| 63 | 112,83 | |||
| 63 | 112,83 | |||
| 06.03.2026 | 14:08:50,433 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 06.03.2026 | 14:08:21,248 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 06.03.2026 | 14:08:18,937 | 265 | 112,8001 | |
| 265 | 112,8001 | |||
| 265 | 112,8001 | |||
| 06.03.2026 | 14:08:17,509 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 06.03.2026 | 14:08:11,780 | 15 | 112,8299 | |
| 15 | 112,8299 | |||
| 15 | 112,8299 | |||
| 06.03.2026 | 14:07:55,743 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.03.2026 | 14:07:15,164 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 06.03.2026 | 14:07:05,463 | 45 | 112,8349 | |
| 45 | 112,8349 | |||
| 45 | 112,8349 | |||
| 06.03.2026 | 14:06:52,729 | 140 | 112,8399 | |
| 140 | 112,8399 | |||
| 140 | 112,8399 | |||
| 06.03.2026 | 14:05:55,614 | 26 | 112,8199 | |
| 26 | 112,8199 | |||
| 26 | 112,8199 | |||
| 06.03.2026 | 14:05:50,424 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 06.03.2026 | 14:05:34,869 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 06.03.2026 | 14:05:27,092 | 6 | 112,7951 | |
| 6 | 112,7951 | |||
| 6 | 112,7951 | |||
| 06.03.2026 | 14:05:01,946 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 06.03.2026 | 14:05:00,552 | 9 | 112,8399 | |
| 9 | 112,8399 | |||
| 9 | 112,8399 | |||
| 06.03.2026 | 14:04:40,150 | 5 | 112,8051 | |
| 5 | 112,8051 | |||
| 5 | 112,8051 | |||
| 06.03.2026 | 14:04:30,890 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 06.03.2026 | 14:04:25,671 | 40 | 112,8299 | |
| 40 | 112,8299 | |||
| 40 | 112,8299 | |||
| 06.03.2026 | 14:03:22,471 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 06.03.2026 | 14:02:35,439 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 06.03.2026 | 14:02:07,526 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 06.03.2026 | 14:02:05,157 | 56 | 112,8401 | |
| 56 | 112,8401 | |||
| 56 | 112,8401 | |||
| 06.03.2026 | 14:01:41,438 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.03.2026 | 14:01:28,304 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 06.03.2026 | 14:00:56,986 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 06.03.2026 | 14:00:27,573 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.03.2026 | 14:00:18,450 | 8 | 112,7751 | |
| 8 | 112,7751 | |||
| 8 | 112,7751 | |||
| 06.03.2026 | 13:59:17,462 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.03.2026 | 13:58:22,573 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 06.03.2026 | 13:58:08,487 | 10 | 112,7499 | |
| 10 | 112,7499 | |||
| 10 | 112,7499 | |||
| 06.03.2026 | 13:57:58,355 | 17 | 112,7599 | |
| 17 | 112,7599 | |||
| 17 | 112,7599 | |||
| 06.03.2026 | 13:57:50,636 | 4 | 112,75 | |
| 4 | 112,75 | |||
| 4 | 112,75 | |||
| 06.03.2026 | 13:57:45,544 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 06.03.2026 | 13:56:57,042 | 30 | 112,7449 | |
| 30 | 112,7449 | |||
| 30 | 112,7449 | |||
| 06.03.2026 | 13:56:34,144 | 53 | 112,7499 | |
| 53 | 112,7499 | |||
| 53 | 112,7499 | |||
| 06.03.2026 | 13:56:24,022 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 06.03.2026 | 13:56:16,310 | 15 | 112,7101 | |
| 15 | 112,7101 | |||
| 15 | 112,7101 | |||
| 06.03.2026 | 13:56:12,986 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 06.03.2026 | 13:56:08,010 | 36 | 112,7051 | |
| 36 | 112,7051 | |||
| 36 | 112,7051 | |||
| 06.03.2026 | 13:55:54,920 | 8 | 112,7199 | |
| 8 | 112,7199 | |||
| 8 | 112,7199 | |||
| 06.03.2026 | 13:55:12,398 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.03.2026 | 13:54:51,023 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.03.2026 | 13:54:38,622 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 06.03.2026 | 13:54:32,256 | 100 | 112,6851 | |
| 22 | 112,6851 | |||
| 100 | 112,6851 | |||
| 78 | 112,6851 | |||
| 06.03.2026 | 13:53:24,996 | 124 | 112,7351 | |
| 124 | 112,7351 | |||
| 124 | 112,7351 | |||
| 06.03.2026 | 13:53:00,161 | 25 | 112,7451 | |
| 25 | 112,7451 | |||
| 25 | 112,7451 | |||
| 06.03.2026 | 13:52:47,776 | 14 | 112,7699 | |
| 14 | 112,7699 | |||
| 14 | 112,7699 | |||
| 06.03.2026 | 13:52:01,152 | 30 | 112,7151 | |
| 30 | 112,7151 | |||
| 30 | 112,7151 | |||
| 06.03.2026 | 13:52:00,528 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 06.03.2026 | 13:51:51,218 | 4 | 112,7399 | |
| 4 | 112,7399 | |||
| 4 | 112,7399 | |||
| 06.03.2026 | 13:51:38,997 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 06.03.2026 | 13:51:30,915 | 50 | 112,7001 | |
| 50 | 112,7001 | |||
| 50 | 112,7001 | |||
| 06.03.2026 | 13:51:29,514 | 10 | 112,7001 | |
| 10 | 112,7001 | |||
| 10 | 112,7001 | |||
| 06.03.2026 | 13:51:21,107 | 33 | 112,7201 | |
| 33 | 112,7201 | |||
| 33 | 112,7201 | |||
| 06.03.2026 | 13:51:19,034 | 15 | 112,7151 | |
| 15 | 112,7151 | |||
| 15 | 112,7151 | |||
| 06.03.2026 | 13:51:15,458 | 28 | 112,7151 | |
| 28 | 112,7151 | |||
| 28 | 112,7151 | |||
| 06.03.2026 | 13:51:04,771 | 322 | 112,7399 | |
| 322 | 112,7399 | |||
| 322 | 112,7399 | |||
| 06.03.2026 | 13:51:01,748 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.03.2026 | 13:50:54,713 | 10 | 112,7151 | |
| 10 | 112,7151 | |||
| 10 | 112,7151 | |||
| 06.03.2026 | 13:50:47,253 | 67 | 112,7399 | |
| 67 | 112,7399 | |||
| 67 | 112,7399 | |||
| 06.03.2026 | 13:50:30,385 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.03.2026 | 13:49:55,030 | 8 | 112,6949 | |
| 8 | 112,6949 | |||
| 8 | 112,6949 | |||
| 06.03.2026 | 13:49:40,581 | 2 | 112,6801 | |
| 2 | 112,6801 | |||
| 2 | 112,6801 | |||
| 06.03.2026 | 13:49:20,634 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.03.2026 | 13:48:42,995 | 32 | 112,6799 | |
| 32 | 112,6799 | |||
| 32 | 112,6799 | |||
| 06.03.2026 | 13:48:33,467 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 06.03.2026 | 13:48:07,716 | 89 | 112,6749 | |
| 89 | 112,6749 | |||
| 89 | 112,6749 | |||
| 06.03.2026 | 13:47:53,796 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.03.2026 | 13:46:32,429 | 70 | 112,7249 | |
| 70 | 112,7249 | |||
| 70 | 112,7249 | |||
| 06.03.2026 | 13:46:29,553 | 2 | 112,73 | |
| 2 | 112,73 | |||
| 2 | 112,73 | |||
| 06.03.2026 | 13:46:07,674 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 06.03.2026 | 13:46:00,993 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 06.03.2026 | 13:45:32,444 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 06.03.2026 | 13:45:20,624 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 06.03.2026 | 13:44:42,686 | 17 | 112,7399 | |
| 17 | 112,7399 | |||
| 17 | 112,7399 | |||
| 06.03.2026 | 13:44:39,583 | 200 | 112,7151 | |
| 200 | 112,7151 | |||
| 200 | 112,7151 | |||
| 06.03.2026 | 13:44:28,617 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.03.2026 | 13:44:18,556 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.03.2026 | 13:43:24,097 | 6 | 112,7799 | |
| 6 | 112,7799 | |||
| 6 | 112,7799 | |||
| 06.03.2026 | 13:42:48,140 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 06.03.2026 | 13:42:46,606 | 100 | 112,7749 | |
| 100 | 112,7749 | |||
| 100 | 112,7749 | |||
| 06.03.2026 | 13:42:40,223 | 10 | 112,7401 | |
| 10 | 112,7401 | |||
| 10 | 112,7401 | |||
| 06.03.2026 | 13:42:25,992 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 06.03.2026 | 13:42:18,988 | 8 | 112,7849 | |
| 8 | 112,7849 | |||
| 8 | 112,7849 | |||
| 06.03.2026 | 13:42:18,445 | 21 | 112,7849 | |
| 21 | 112,7849 | |||
| 21 | 112,7849 | |||
| 06.03.2026 | 13:41:47,326 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 06.03.2026 | 13:41:00,350 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.03.2026 | 13:40:51,939 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 06.03.2026 | 13:40:43,823 | 450 | 112,6851 | |
| 450 | 112,6851 | |||
| 450 | 112,6851 | |||
| 06.03.2026 | 13:40:29,145 | 70 | 112,6801 | |
| 70 | 112,6801 | |||
| 70 | 112,6801 | |||
| 06.03.2026 | 13:40:17,972 | 10 | 112,69 | |
| 10 | 112,69 | |||
| 10 | 112,69 | |||
| 06.03.2026 | 13:40:10,782 | 100 | 112,70 | |
| 3 | 112,70 | |||
| 100 | 112,70 | |||
| 88 | 112,70 | |||
| 9 | 112,70 | |||
| 06.03.2026 | 13:39:17,583 | 5 | 112,7151 | |
| 5 | 112,7151 | |||
| 5 | 112,7151 | |||
| 06.03.2026 | 13:38:59,982 | 9 | 112,7251 | |
| 9 | 112,7251 | |||
| 9 | 112,7251 | |||
| 06.03.2026 | 13:38:00,718 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.03.2026 | 13:37:25,827 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 06.03.2026 | 13:37:02,035 | 44 | 112,7349 | |
| 44 | 112,7349 | |||
| 44 | 112,7349 | |||
| 06.03.2026 | 13:36:55,301 | 110 | 112,7201 | |
| 110 | 112,7201 | |||
| 110 | 112,7201 | |||
| 06.03.2026 | 13:35:57,455 | 9 | 112,7051 | |
| 9 | 112,7051 | |||
| 9 | 112,7051 | |||
| 06.03.2026 | 13:35:36,886 | 40 | 112,7599 | |
| 40 | 112,7599 | |||
| 40 | 112,7599 | |||
| 06.03.2026 | 13:34:45,056 | 9 | 112,7351 | |
| 9 | 112,7351 | |||
| 9 | 112,7351 | |||
| 06.03.2026 | 13:34:18,492 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.03.2026 | 13:33:56,716 | 9 | 112,72 | |
| 9 | 112,72 | |||
| 9 | 112,72 | |||
| 06.03.2026 | 13:33:45,309 | 9 | 112,72 | |
| 9 | 112,72 | |||
| 9 | 112,72 | |||
| 06.03.2026 | 13:33:24,389 | 70 | 112,7351 | |
| 70 | 112,7351 | |||
| 70 | 112,7351 | |||
| 06.03.2026 | 13:33:06,860 | 8 | 112,7699 | |
| 8 | 112,7699 | |||
| 8 | 112,7699 | |||
| 06.03.2026 | 13:32:48,258 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 06.03.2026 | 13:32:29,600 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 06.03.2026 | 13:31:24,326 | 44 | 112,7599 | |
| 44 | 112,7599 | |||
| 44 | 112,7599 | |||
| 06.03.2026 | 13:31:23,587 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.03.2026 | 13:31:05,122 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 06.03.2026 | 13:31:02,686 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.03.2026 | 13:30:28,666 | 10 | 112,8199 | |
| 10 | 112,8199 | |||
| 10 | 112,8199 | |||
| 06.03.2026 | 13:30:03,050 | 9 | 112,8499 | |
| 9 | 112,8499 | |||
| 9 | 112,8499 | |||
| 06.03.2026 | 13:29:24,600 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 06.03.2026 | 13:29:21,943 | 8 | 112,8451 | |
| 8 | 112,8451 | |||
| 8 | 112,8451 | |||
| 06.03.2026 | 13:29:15,298 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 06.03.2026 | 13:29:08,028 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 06.03.2026 | 13:29:01,012 | 7 | 112,8551 | |
| 7 | 112,8551 | |||
| 7 | 112,8551 | |||
| 06.03.2026 | 13:28:26,821 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 06.03.2026 | 13:28:20,428 | 290 | 112,8651 | |
| 290 | 112,8651 | |||
| 290 | 112,8651 | |||
| 06.03.2026 | 13:27:48,090 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 06.03.2026 | 13:27:45,119 | 45 | 112,8601 | |
| 45 | 112,8601 | |||
| 45 | 112,8601 | |||
| 06.03.2026 | 13:27:29,079 | 35 | 112,8701 | |
| 35 | 112,8701 | |||
| 35 | 112,8701 | |||
| 06.03.2026 | 13:27:10,605 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.03.2026 | 13:27:00,421 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 06.03.2026 | 13:26:44,642 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 06.03.2026 | 13:26:43,979 | 172 | 112,8401 | |
| 172 | 112,8401 | |||
| 172 | 112,8401 | |||
| 06.03.2026 | 13:26:31,526 | 50 | 112,8451 | |
| 8 | 112,8451 | |||
| 42 | 112,8451 | |||
| 50 | 112,8451 | |||
| 06.03.2026 | 13:26:19,940 | 10 | 112,8749 | |
| 10 | 112,8749 | |||
| 10 | 112,8749 | |||
| 06.03.2026 | 13:26:05,839 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 06.03.2026 | 13:25:25,744 | 7 | 112,8749 | |
| 7 | 112,8749 | |||
| 7 | 112,8749 | |||
| 06.03.2026 | 13:25:17,041 | 115 | 112,8899 | |
| 115 | 112,8899 | |||
| 115 | 112,8899 | |||
| 06.03.2026 | 13:25:04,038 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 06.03.2026 | 13:24:13,961 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.03.2026 | 13:24:08,663 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 06.03.2026 | 13:23:26,784 | 30 | 112,8601 | |
| 30 | 112,8601 | |||
| 30 | 112,8601 | |||
| 06.03.2026 | 13:23:25,240 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.03.2026 | 13:23:22,122 | 28 | 112,8849 | |
| 28 | 112,8849 | |||
| 28 | 112,8849 | |||
| 06.03.2026 | 13:23:19,628 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.03.2026 | 13:22:57,648 | 84 | 112,8949 | |
| 84 | 112,8949 | |||
| 84 | 112,8949 | |||
| 06.03.2026 | 13:22:56,104 | 22 | 112,8601 | |
| 22 | 112,8601 | |||
| 22 | 112,8601 | |||
| 06.03.2026 | 13:22:53,300 | 98 | 112,8501 | |
| 98 | 112,8501 | |||
| 98 | 112,8501 | |||
| 06.03.2026 | 13:22:30,396 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 06.03.2026 | 13:22:21,727 | 7 | 112,8949 | |
| 7 | 112,8949 | |||
| 7 | 112,8949 | |||
| 06.03.2026 | 13:22:20,455 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 06.03.2026 | 13:22:08,581 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 06.03.2026 | 13:22:00,024 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 06.03.2026 | 13:21:25,139 | 20 | 112,8901 | |
| 20 | 112,8901 | |||
| 20 | 112,8901 | |||
| 06.03.2026 | 13:21:19,554 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 06.03.2026 | 13:21:18,649 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 06.03.2026 | 13:21:07,819 | 7 | 112,9049 | |
| 7 | 112,9049 | |||
| 7 | 112,9049 | |||
| 06.03.2026 | 13:20:39,802 | 6 | 112,8999 | |
| 6 | 112,8999 | |||
| 6 | 112,8999 | |||
| 06.03.2026 | 13:19:52,995 | 80 | 112,8901 | |
| 80 | 112,8901 | |||
| 80 | 112,8901 | |||
| 06.03.2026 | 13:19:51,903 | 500 | 112,8901 | |
| 2 | 112,8901 | |||
| 498 | 112,8901 | |||
| 500 | 112,8901 | |||
| 06.03.2026 | 13:19:34,050 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.03.2026 | 13:18:50,542 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.03.2026 | 13:18:21,297 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.03.2026 | 13:18:11,409 | 130 | 112,9149 | |
| 130 | 112,9149 | |||
| 130 | 112,9149 | |||
| 06.03.2026 | 13:18:02,012 | 44 | 112,9099 | |
| 44 | 112,9099 | |||
| 44 | 112,9099 | |||
| 06.03.2026 | 13:17:56,620 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 06.03.2026 | 13:17:49,244 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.03.2026 | 13:17:30,240 | 6 | 112,9099 | |
| 6 | 112,9099 | |||
| 6 | 112,9099 | |||
| 06.03.2026 | 13:17:28,805 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 06.03.2026 | 13:16:58,399 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.03.2026 | 13:16:33,569 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 06.03.2026 | 13:16:22,372 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 06.03.2026 | 13:16:14,736 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 06.03.2026 | 13:16:07,735 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 06.03.2026 | 13:16:06,585 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.03.2026 | 13:16:04,546 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.03.2026 | 13:15:57,449 | 8 | 112,9301 | |
| 8 | 112,9301 | |||
| 8 | 112,9301 | |||
| 06.03.2026 | 13:15:30,415 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 06.03.2026 | 13:15:28,443 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.03.2026 | 13:15:26,104 | 88 | 112,9399 | |
| 88 | 112,9399 | |||
| 88 | 112,9399 | |||
| 06.03.2026 | 13:15:13,356 | 11 | 112,9051 | |
| 11 | 112,9051 | |||
| 11 | 112,9051 | |||
| 06.03.2026 | 13:15:05,128 | 30 | 112,9249 | |
| 30 | 112,9249 | |||
| 30 | 112,9249 | |||
| 06.03.2026 | 13:15:04,306 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.03.2026 | 13:15:04,084 | 65 | 112,9299 | |
| 65 | 112,9299 | |||
| 65 | 112,9299 | |||
| 06.03.2026 | 13:14:45,840 | 2 | 112,8701 | |
| 2 | 112,8701 | |||
| 2 | 112,8701 | |||
| 06.03.2026 | 13:14:25,765 | 15 | 112,8999 | |
| 15 | 112,8999 | |||
| 15 | 112,8999 | |||
| 06.03.2026 | 13:14:13,345 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 06.03.2026 | 13:13:41,407 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 06.03.2026 | 13:13:40,728 | 4 | 112,8451 | |
| 4 | 112,8451 | |||
| 4 | 112,8451 | |||
| 06.03.2026 | 13:13:38,588 | 10 | 112,8451 | |
| 10 | 112,8451 | |||
| 10 | 112,8451 | |||
| 06.03.2026 | 13:13:36,102 | 800 | 112,8501 | |
| 800 | 112,8501 | |||
| 800 | 112,8501 | |||
| 06.03.2026 | 13:13:32,415 | 5 | 112,8848 | |
| 5 | 112,8848 | |||
| 5 | 112,8848 | |||
| 06.03.2026 | 13:13:27,871 | 14 | 112,8701 | |
| 14 | 112,8701 | |||
| 14 | 112,8701 | |||
| 06.03.2026 | 13:13:27,609 | 1 | 112,9048 | |
| 1 | 112,9048 | |||
| 1 | 112,9048 | |||
| 06.03.2026 | 13:13:27,087 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 06.03.2026 | 13:13:06,246 | 1 907 | 112,8501 | |
| 1 907 | 112,8501 | |||
| 1 907 | 112,8501 | |||
| 06.03.2026 | 13:12:54,352 | 8 | 112,8277 | |
| 8 | 112,8277 | |||
| 8 | 112,8277 | |||
| 06.03.2026 | 13:12:00,418 | 2 | 112,8892 | |
| 2 | 112,8892 | |||
| 2 | 112,8892 | |||
| 06.03.2026 | 13:11:45,825 | 8 | 112,8418 | |
| 8 | 112,8418 | |||
| 8 | 112,8418 | |||
| 06.03.2026 | 13:11:45,083 | 1 | 112,8897 | |
| 1 | 112,8897 | |||
| 1 | 112,8897 | |||
| 06.03.2026 | 13:11:25,096 | 13 | 112,8292 | |
| 13 | 112,8292 | |||
| 13 | 112,8292 | |||
| 06.03.2026 | 13:11:23,878 | 514 | 112,8263 | |
| 514 | 112,8263 | |||
| 514 | 112,8263 | |||
| 06.03.2026 | 13:10:54,663 | 1 | 112,8627 | |
| 1 | 112,8627 | |||
| 1 | 112,8627 | |||
| 06.03.2026 | 13:10:48,100 | 5 | 112,8473 | |
| 5 | 112,8473 | |||
| 5 | 112,8473 | |||
| 06.03.2026 | 13:10:40,169 | 88 | 112,8549 | |
| 88 | 112,8549 | |||
| 88 | 112,8549 | |||
| 06.03.2026 | 13:10:29,445 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 06.03.2026 | 13:10:12,761 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 06.03.2026 | 13:10:11,596 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 06.03.2026 | 13:09:37,230 | 12 | 112,8049 | |
| 12 | 112,8049 | |||
| 12 | 112,8049 | |||
| 06.03.2026 | 13:09:37,024 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.03.2026 | 13:09:16,599 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.03.2026 | 13:09:16,502 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 06.03.2026 | 13:09:11,884 | 10 | 112,7901 | |
| 10 | 112,7901 | |||
| 10 | 112,7901 | |||
| 06.03.2026 | 13:08:28,873 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 06.03.2026 | 13:08:27,929 | 28 | 112,8349 | |
| 28 | 112,8349 | |||
| 28 | 112,8349 | |||
| 06.03.2026 | 13:08:01,888 | 35 | 112,7999 | |
| 35 | 112,7999 | |||
| 35 | 112,7999 | |||
| 06.03.2026 | 13:07:30,976 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.03.2026 | 13:07:13,347 | 8 | 112,7599 | |
| 8 | 112,7599 | |||
| 8 | 112,7599 | |||
| 06.03.2026 | 13:07:12,013 | 7 | 112,7301 | |
| 7 | 112,7301 | |||
| 6 | 112,7301 | |||
| 1 | 112,7301 | |||
| 06.03.2026 | 13:07:02,531 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 06.03.2026 | 13:06:38,359 | 7 | 112,7999 | |
| 7 | 112,7999 | |||
| 7 | 112,7999 | |||
| 06.03.2026 | 13:06:12,137 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 06.03.2026 | 13:05:15,462 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 06.03.2026 | 13:05:00,351 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 06.03.2026 | 13:04:38,498 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 06.03.2026 | 13:04:32,776 | 200 | 112,7849 | |
| 200 | 112,7849 | |||
| 200 | 112,7849 | |||
| 06.03.2026 | 13:03:42,015 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 06.03.2026 | 13:03:34,041 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 06.03.2026 | 13:02:59,250 | 5 | 112,7551 | |
| 5 | 112,7551 | |||
| 5 | 112,7551 | |||
| 06.03.2026 | 13:02:58,789 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 06.03.2026 | 13:02:56,785 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 06.03.2026 | 13:02:48,695 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 06.03.2026 | 13:02:41,587 | 48 | 112,80 | |
| 48 | 112,80 | |||
| 48 | 112,80 | |||
| 06.03.2026 | 13:02:37,485 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.03.2026 | 13:02:14,173 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.03.2026 | 13:02:05,149 | 5 | 112,7751 | |
| 5 | 112,7751 | |||
| 5 | 112,7751 | |||
| 06.03.2026 | 13:01:45,697 | 9 | 112,7549 | |
| 9 | 112,7549 | |||
| 9 | 112,7549 | |||
| 06.03.2026 | 13:01:43,398 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 06.03.2026 | 13:01:07,101 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.03.2026 | 13:01:05,276 | 266 | 112,76 | |
| 266 | 112,76 | |||
| 266 | 112,76 | |||
| 06.03.2026 | 13:00:44,606 | 10 | 112,7899 | |
| 10 | 112,7899 | |||
| 10 | 112,7899 | |||
| 06.03.2026 | 13:00:35,051 | 100 | 112,8049 | |
| 100 | 112,8049 | |||
| 100 | 112,8049 | |||
| 06.03.2026 | 13:00:23,738 | 10 | 112,7949 | |
| 10 | 112,7949 | |||
| 10 | 112,7949 | |||
| 06.03.2026 | 13:00:18,060 | 100 | 112,8049 | |
| 100 | 112,8049 | |||
| 100 | 112,8049 | |||
| 06.03.2026 | 13:00:10,549 | 62 | 112,80 | |
| 62 | 112,80 | |||
| 62 | 112,80 | |||
| 06.03.2026 | 12:59:52,679 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 06.03.2026 | 12:59:05,582 | 2 | 112,7551 | |
| 2 | 112,7551 | |||
| 2 | 112,7551 | |||
| 06.03.2026 | 12:58:17,865 | 56 | 112,7501 | |
| 56 | 112,7501 | |||
| 56 | 112,7501 | |||
| 06.03.2026 | 12:58:16,284 | 130 | 112,7501 | |
| 130 | 112,7501 | |||
| 130 | 112,7501 | |||
| 06.03.2026 | 12:58:05,910 | 5 | 112,77 | |
| 5 | 112,77 | |||
| 5 | 112,77 | |||
| 06.03.2026 | 12:57:20,771 | 530 | 112,7451 | |
| 530 | 112,7451 | |||
| 530 | 112,7451 | |||
| 06.03.2026 | 12:57:07,532 | 443 | 112,7351 | |
| 443 | 112,7351 | |||
| 443 | 112,7351 | |||
| 06.03.2026 | 12:56:52,094 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.03.2026 | 12:56:31,894 | 65 | 112,7151 | |
| 65 | 112,7151 | |||
| 65 | 112,7151 | |||
| 06.03.2026 | 12:56:12,887 | 65 | 112,7499 | |
| 65 | 112,7499 | |||
| 65 | 112,7499 | |||
| 06.03.2026 | 12:56:00,591 | 9 | 112,7599 | |
| 9 | 112,7599 | |||
| 9 | 112,7599 | |||
| 06.03.2026 | 12:55:49,397 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 06.03.2026 | 12:55:26,039 | 9 | 112,79 | |
| 9 | 112,79 | |||
| 9 | 112,79 | |||
| 06.03.2026 | 12:55:18,083 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 06.03.2026 | 12:55:08,397 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 06.03.2026 | 12:54:57,499 | 2 | 112,7901 | |
| 2 | 112,7901 | |||
| 2 | 112,7901 | |||
| 06.03.2026 | 12:54:57,103 | 12 | 112,81 | |
| 12 | 112,81 | |||
| 12 | 112,81 | |||
| 06.03.2026 | 12:54:43,520 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00