iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1893
2398
36,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:38:07,244 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 05.01.2026 | 10:38:06,539 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:38:03,016 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 05.01.2026 | 10:37:47,220 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:37:45,372 | 11 | 35,995 | |
| 11 | 35,995 | |||
| 11 | 35,995 | |||
| 05.01.2026 | 10:37:40,372 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:37:35,284 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 05.01.2026 | 10:37:34,238 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:37:33,432 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:37:29,010 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:37:18,441 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:37:15,722 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:37:13,606 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 05.01.2026 | 10:37:08,277 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 10:36:59,425 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 10:36:58,626 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 10:36:51,169 | 10 | 35,99 | |
| 10 | 35,99 | |||
| 10 | 35,99 | |||
| 05.01.2026 | 10:36:44,728 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 10:36:41,705 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:36:38,591 | 13 | 35,99 | |
| 13 | 35,99 | |||
| 13 | 35,99 | |||
| 05.01.2026 | 10:36:35,568 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:36:35,371 | 10 | 35,99 | |
| 10 | 35,99 | |||
| 10 | 35,99 | |||
| 05.01.2026 | 10:36:34,667 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:36:28,635 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 10:36:23,507 | 27 | 35,985 | |
| 27 | 35,985 | |||
| 27 | 35,985 | |||
| 05.01.2026 | 10:36:12,723 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:36:11,617 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:36:08,394 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 05.01.2026 | 10:36:05,079 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:36:04,589 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:35:59,342 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 10:35:44,956 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:35:40,230 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:35:37,609 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:35:36,906 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:35:32,581 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:35:28,661 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 05.01.2026 | 10:35:26,145 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:35:20,203 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:35:12,252 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:35:06,914 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:35:01,685 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:35:00,072 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:58,571 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 05.01.2026 | 10:34:53,837 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:52,529 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:43,682 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:34:42,270 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:34:40,159 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:34:39,959 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:35,930 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:34,021 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:33,517 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:27,681 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:34:25,730 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:24,774 | 7 | 35,975 | |
| 7 | 35,975 | |||
| 7 | 35,975 | |||
| 05.01.2026 | 10:34:05,353 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:34:05,048 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:59,925 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 05.01.2026 | 10:33:54,180 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:54,079 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:33:50,355 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:43,707 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:42,600 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:42,200 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:28,620 | 7 | 35,97 | |
| 7 | 35,97 | |||
| 7 | 35,97 | |||
| 05.01.2026 | 10:33:17,654 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:17,352 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:15,234 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:13,429 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:33:12,631 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:33:12,520 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:12,117 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:33:05,688 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 10:33:03,168 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:02,669 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:02,062 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:33:01,194 | 56 | 35,97 | |
| 56 | 35,97 | |||
| 56 | 35,97 | |||
| 05.01.2026 | 10:32:35,352 | 35 | 35,97 | |
| 35 | 35,97 | |||
| 35 | 35,97 | |||
| 05.01.2026 | 10:32:29,361 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 05.01.2026 | 10:32:27,779 | 59 | 35,97 | |
| 59 | 35,97 | |||
| 59 | 35,97 | |||
| 05.01.2026 | 10:32:16,877 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 05.01.2026 | 10:32:16,476 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:32:16,374 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:32:15,871 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:32:14,062 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 10:32:12,250 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:59,264 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 10:31:58,860 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 05.01.2026 | 10:31:56,547 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:56,144 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:54,431 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:47,998 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:31:44,477 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:31:43,769 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:43,061 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:40,749 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:31:40,145 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:31:38,137 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:34,319 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:33,306 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:31:29,077 | 8 | 35,97 | |
| 8 | 35,97 | |||
| 8 | 35,97 | |||
| 05.01.2026 | 10:31:17,708 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:15,791 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:31:09,854 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:09,554 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:08,749 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:04,825 | 20 | 35,975 | |
| 20 | 35,975 | |||
| 20 | 35,975 | |||
| 05.01.2026 | 10:31:04,357 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:31:03,311 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:31:02,808 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:30:54,866 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:30:47,210 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:30:47,118 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:30:42,795 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:30:35,342 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:30:29,111 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 05.01.2026 | 10:30:17,238 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:30:16,242 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 10:30:16,112 | 24 | 35,975 | |
| 24 | 35,975 | |||
| 24 | 35,975 | |||
| 05.01.2026 | 10:30:14,830 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:30:10,391 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 05.01.2026 | 10:30:09,991 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:30:07,572 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:30:07,531 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 05.01.2026 | 10:30:03,745 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 10:30:03,242 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:29:58,916 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 05.01.2026 | 10:29:49,961 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:29:45,238 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 05.01.2026 | 10:29:41,426 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 05.01.2026 | 10:29:37,714 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:29:34,900 | 9 | 35,975 | |
| 9 | 35,975 | |||
| 9 | 35,975 | |||
| 05.01.2026 | 10:29:33,589 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:29:28,463 | 8 | 35,97 | |
| 8 | 35,97 | |||
| 8 | 35,97 | |||
| 05.01.2026 | 10:29:17,292 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 10:29:15,376 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 10:29:14,477 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:29:12,973 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:29:12,565 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:29:12,262 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:29:06,915 | 139 | 35,965 | |
| 139 | 35,965 | |||
| 139 | 35,965 | |||
| 05.01.2026 | 10:29:03,897 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:29:03,814 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 05.01.2026 | 10:29:02,298 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:59,058 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 05.01.2026 | 10:28:58,784 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 05.01.2026 | 10:28:56,467 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:49,419 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:49,132 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:43,174 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 05.01.2026 | 10:28:37,351 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 05.01.2026 | 10:28:36,542 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 05.01.2026 | 10:28:33,726 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:29,204 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 05.01.2026 | 10:28:29,004 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:28:26,083 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:28:18,632 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:14,513 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:11,491 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:09,081 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:08,477 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:08,174 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:28:03,957 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 05.01.2026 | 10:27:59,825 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 05.01.2026 | 10:27:59,230 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 05.01.2026 | 10:27:48,055 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:47,149 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:44,530 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:42,316 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:42,020 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 05.01.2026 | 10:27:41,315 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:41,012 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:36,891 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:28,732 | 8 | 35,955 | |
| 8 | 35,955 | |||
| 8 | 35,955 | |||
| 05.01.2026 | 10:27:21,288 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 10:27:19,780 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:19,375 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:13,036 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:27:11,932 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:10,019 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:08,509 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:27:07,104 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 10:27:05,496 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:27:03,916 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:27:01,263 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:58,654 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 05.01.2026 | 10:26:46,566 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:44,780 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:44,659 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:44,254 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:42,649 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 05.01.2026 | 10:26:41,743 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 10:26:41,435 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 10:26:39,519 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 05.01.2026 | 10:26:35,291 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:28,450 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 05.01.2026 | 10:26:28,046 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:20,098 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 05.01.2026 | 10:26:19,997 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:14,160 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:12,246 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:26:11,142 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:25:59,772 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:25:58,563 | 6 | 35,955 | |
| 6 | 35,955 | |||
| 6 | 35,955 | |||
| 05.01.2026 | 10:25:52,326 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 05.01.2026 | 10:25:48,104 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 05.01.2026 | 10:25:47,997 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 05.01.2026 | 10:25:43,433 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:25:42,067 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 05.01.2026 | 10:25:35,119 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 10:25:33,509 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:25:33,109 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 05.01.2026 | 10:25:30,693 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 05.01.2026 | 10:25:28,584 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 05.01.2026 | 10:25:16,580 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 05.01.2026 | 10:25:14,597 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:25:10,677 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:25:09,974 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:25:07,458 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:25:06,412 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 05.01.2026 | 10:25:06,353 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:25:03,948 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 05.01.2026 | 10:25:03,338 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 05.01.2026 | 10:24:58,908 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 05.01.2026 | 10:24:55,842 | 141 | 35,975 | |
| 141 | 35,975 | |||
| 141 | 35,975 | |||
| 05.01.2026 | 10:24:42,901 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 05.01.2026 | 10:24:40,886 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:24:39,276 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:37,563 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 05.01.2026 | 10:24:36,860 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:34,229 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 05.01.2026 | 10:24:34,144 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:33,943 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:33,648 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:33,339 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:32,836 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:28,709 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 05.01.2026 | 10:24:19,362 | 32 | 35,99 | |
| 32 | 35,99 | |||
| 32 | 35,99 | |||
| 05.01.2026 | 10:24:15,831 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:14,325 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:12,716 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:11,207 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:24:06,278 | 12 | 35,99 | |
| 12 | 35,99 | |||
| 12 | 35,99 | |||
| 05.01.2026 | 10:23:59,233 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:23:43,747 | 11 | 35,995 | |
| 11 | 35,995 | |||
| 11 | 35,995 | |||
| 05.01.2026 | 10:23:41,423 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:23:40,720 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:23:38,507 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:23:21,316 | 11 | 36,00 | |
| 8 | 36,00 | |||
| 3 | 36,00 | |||
| 11 | 36,00 | |||
| 05.01.2026 | 10:23:14,671 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:23:13,870 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:23:12,234 | 63 | 36,005 | |
| 63 | 36,005 | |||
| 63 | 36,005 | |||
| 05.01.2026 | 10:23:11,456 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 05.01.2026 | 10:23:11,354 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:23:10,644 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 10:23:10,245 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:23:09,346 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:22:59,485 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:22:45,053 | 20 | 36,01 | |
| 20 | 36,01 | |||
| 20 | 36,01 | |||
| 05.01.2026 | 10:22:28,999 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:22:23,872 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:22:15,825 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:22:08,979 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 05.01.2026 | 10:22:07,772 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:22:02,640 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:21:58,817 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:21:43,820 | 14 | 36,005 | |
| 14 | 36,005 | |||
| 14 | 36,005 | |||
| 05.01.2026 | 10:21:42,311 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 05.01.2026 | 10:21:37,583 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:21:30,241 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:21:29,640 | 23 | 36,015 | |
| 23 | 36,015 | |||
| 23 | 36,015 | |||
| 05.01.2026 | 10:21:19,275 | 12 | 36,005 | |
| 12 | 36,005 | |||
| 12 | 36,005 | |||
| 05.01.2026 | 10:21:16,053 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 05.01.2026 | 10:20:59,760 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 05.01.2026 | 10:20:56,635 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:20:44,069 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:39,344 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:36,320 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:35,312 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:31,422 | 50 | 36,005 | |
| 50 | 36,005 | |||
| 50 | 36,005 | |||
| 05.01.2026 | 10:20:28,770 | 9 | 36,00 | |
| 9 | 36,00 | |||
| 9 | 36,00 | |||
| 05.01.2026 | 10:20:23,742 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 10:20:14,786 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 05.01.2026 | 10:20:13,877 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:11,369 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:08,853 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:06,635 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:05,230 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:04,831 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:04,531 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:20:02,921 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 05.01.2026 | 10:19:50,442 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:19:46,410 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:19:31,615 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:19:29,307 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 05.01.2026 | 10:19:24,372 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:19:17,737 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:19:14,820 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:19:06,668 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:19:04,565 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:59,925 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 05.01.2026 | 10:18:59,136 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 05.01.2026 | 10:18:54,298 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:18:48,711 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 05.01.2026 | 10:18:44,039 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:42,330 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:41,726 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:18:36,185 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:35,584 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:28,451 | 8 | 35,995 | |
| 8 | 35,995 | |||
| 8 | 35,995 | |||
| 05.01.2026 | 10:18:24,061 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:23,988 | 250 | 36,00 | |
| 250 | 36,00 | |||
| 250 | 36,00 | |||
| 05.01.2026 | 10:18:18,639 | 22 | 35,995 | |
| 22 | 35,995 | |||
| 22 | 35,995 | |||
| 05.01.2026 | 10:18:18,395 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:16,984 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:11,451 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:10,745 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:18:05,938 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:17:59,982 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:17:59,283 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:17:58,378 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:17:57,273 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:17:55,665 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:17:47,318 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:17:46,097 | 34 | 36,00 | |
| 34 | 36,00 | |||
| 34 | 36,00 | |||
| 05.01.2026 | 10:17:40,478 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:17:39,576 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:17:33,643 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:17:15,417 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 05.01.2026 | 10:17:11,590 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 05.01.2026 | 10:17:10,788 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 05.01.2026 | 10:17:09,578 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:10:45
Letzte Aktualisierung:
05.01.2026 @ 14:10:45