Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
19228
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 20:18:21,830 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:18:11,469 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:18:10,172 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:18:09,517 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 20:18:07,922 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 20:18:01,652 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:17:57,722 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:17:57,133 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 20:17:54,425 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:17:53,980 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:17:50,295 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:17:48,706 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:17:29,438 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 20:17:24,102 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 20:17:19,343 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 20:17:16,446 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 20:17:15,776 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:17:07,542 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 20:17:06,882 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.10.2026 | 20:16:59,053 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:16:54,593 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:16:47,416 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 20:16:45,226 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:16:39,398 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:16:34,329 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:16:32,482 | 12 | 134,26 | |
| 12 | 134,26 | |||
| 12 | 134,26 | |||
| 05.10.2026 | 20:16:27,073 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:16:23,201 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 05.10.2026 | 20:16:18,204 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:16:17,460 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:16:15,002 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:15:58,238 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 20:15:55,142 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:15:50,029 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:15:48,965 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:15:47,123 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:15:46,105 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:15:43,719 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:15:41,536 | 3 | 134,255 | |
| 3 | 134,255 | |||
| 3 | 134,255 | |||
| 05.10.2026 | 20:15:30,671 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:15:13,270 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 20:15:11,324 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:15:03,550 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 20:15:00,557 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 20:14:56,200 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:14:55,673 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:14:45,793 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 20:14:35,424 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 20:14:34,938 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 20:14:29,126 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 20:14:27,106 | 8 | 134,225 | |
| 8 | 134,225 | |||
| 8 | 134,225 | |||
| 05.10.2026 | 20:14:19,382 | 6 | 134,22 | |
| 6 | 134,22 | |||
| 6 | 134,22 | |||
| 05.10.2026 | 20:14:03,201 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 05.10.2026 | 20:13:50,579 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:13:50,387 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:13:47,308 | 12 | 134,045 | |
| 12 | 134,045 | |||
| 12 | 134,045 | |||
| 05.10.2026 | 20:13:40,585 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 20:13:37,203 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:13:29,478 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 05.10.2026 | 20:13:27,868 | 60 | 134,21 | |
| 60 | 134,21 | |||
| 60 | 134,21 | |||
| 05.10.2026 | 20:13:23,285 | 3 | 134,21 | |
| 3 | 134,21 | |||
| 3 | 134,21 | |||
| 05.10.2026 | 20:13:14,850 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:13:10,958 | 30 | 134,13 | |
| 30 | 134,13 | |||
| 30 | 134,13 | |||
| 05.10.2026 | 20:13:10,641 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 05.10.2026 | 20:12:56,782 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 05.10.2026 | 20:12:53,107 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 20:12:50,956 | 5 | 134,205 | |
| 5 | 134,205 | |||
| 5 | 134,205 | |||
| 05.10.2026 | 20:12:47,825 | 146 | 134,055 | |
| 146 | 134,055 | |||
| 146 | 134,055 | |||
| 05.10.2026 | 20:12:40,314 | 3 | 134,205 | |
| 3 | 134,205 | |||
| 3 | 134,205 | |||
| 05.10.2026 | 20:12:35,306 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:12:07,714 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:12:06,181 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:11:59,538 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:11:56,961 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 05.10.2026 | 20:11:50,094 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:11:49,431 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:11:18,800 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 05.10.2026 | 20:11:03,248 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:10:59,953 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 20:10:58,121 | 120 | 134,20 | |
| 120 | 134,20 | |||
| 120 | 134,20 | |||
| 05.10.2026 | 20:10:53,129 | 39 | 134,035 | |
| 39 | 134,035 | |||
| 39 | 134,035 | |||
| 05.10.2026 | 20:10:53,027 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 20:10:47,761 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 20:10:47,682 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 20:10:35,874 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:10:29,326 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:10:25,904 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:10:23,081 | 3 | 134,205 | |
| 3 | 134,205 | |||
| 3 | 134,205 | |||
| 05.10.2026 | 20:10:21,991 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:10:20,134 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 20:10:00,429 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 05.10.2026 | 20:09:55,186 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 20:09:54,927 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 20:09:54,436 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 05.10.2026 | 20:09:53,929 | 12 | 134,19 | |
| 12 | 134,19 | |||
| 12 | 134,19 | |||
| 05.10.2026 | 20:09:53,232 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 20:09:52,999 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 20:09:46,250 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 05.10.2026 | 20:09:45,053 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 20:09:40,896 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 05.10.2026 | 20:09:21,671 | 300 | 134,03 | |
| 300 | 134,03 | |||
| 300 | 134,03 | |||
| 05.10.2026 | 20:09:19,092 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 20:09:09,948 | 23 | 134,095 | |
| 23 | 134,095 | |||
| 23 | 134,095 | |||
| 05.10.2026 | 20:08:53,403 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 20:08:49,334 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 20:08:48,880 | 38 | 134,095 | |
| 38 | 134,095 | |||
| 38 | 134,095 | |||
| 05.10.2026 | 20:08:48,539 | 14 | 134,095 | |
| 14 | 134,095 | |||
| 14 | 134,095 | |||
| 05.10.2026 | 20:08:47,925 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:08:46,709 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:08:35,117 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:08:28,008 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:08:24,985 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:08:17,594 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:08:16,943 | 8 | 134,095 | |
| 8 | 134,095 | |||
| 8 | 134,095 | |||
| 05.10.2026 | 20:07:57,947 | 52 | 134,005 | |
| 52 | 134,005 | |||
| 52 | 134,005 | |||
| 05.10.2026 | 20:07:53,115 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 20:07:39,583 | 19 | 134,095 | |
| 19 | 134,095 | |||
| 19 | 134,095 | |||
| 05.10.2026 | 20:07:35,844 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 20:07:34,521 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 20:07:25,084 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 20:07:20,739 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 05.10.2026 | 20:07:19,900 | 15 | 134,01 | |
| 12 | 134,01 | |||
| 15 | 134,01 | |||
| 3 | 134,01 | |||
| 05.10.2026 | 20:07:10,225 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:07:08,648 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:06:48,995 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:06:45,664 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 05.10.2026 | 20:06:39,031 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 20:06:38,000 | 7 | 134,095 | |
| 7 | 134,095 | |||
| 7 | 134,095 | |||
| 05.10.2026 | 20:06:33,505 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 05.10.2026 | 20:06:30,712 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 20:06:30,107 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 20:06:19,322 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 05.10.2026 | 20:06:07,466 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:06:04,848 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:06:01,423 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:05:58,953 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:05:45,192 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 20:05:37,354 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 20:05:26,402 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:05:26,321 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:05:25,999 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:05:25,565 | 33 | 134,10 | |
| 33 | 134,10 | |||
| 33 | 134,10 | |||
| 05.10.2026 | 20:05:25,487 | 75 | 134,11 | |
| 75 | 134,11 | |||
| 75 | 134,11 | |||
| 05.10.2026 | 20:05:24,376 | 101 | 134,18 | |
| 101 | 134,18 | |||
| 101 | 134,18 | |||
| 05.10.2026 | 20:05:08,353 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 05.10.2026 | 20:05:00,364 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 20:04:53,321 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:04:52,818 | 4 | 134,235 | |
| 4 | 134,235 | |||
| 4 | 134,235 | |||
| 05.10.2026 | 20:04:51,048 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 20:04:42,984 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 20:04:38,620 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 20:04:33,508 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 20:04:32,515 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 20:04:25,527 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:04:23,477 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:04:10,754 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 20:04:05,235 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:04:01,673 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:57,860 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:56,081 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 05.10.2026 | 20:03:54,850 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:48,657 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:35,610 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:03:32,360 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:03:30,838 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:03:19,691 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:19,131 | 7 | 134,25 | |
| 7 | 134,25 | |||
| 7 | 134,25 | |||
| 05.10.2026 | 20:03:17,387 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:17,314 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:03:15,034 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 20:03:13,866 | 7 | 134,25 | |
| 7 | 134,25 | |||
| 7 | 134,25 | |||
| 05.10.2026 | 20:03:12,760 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 20:03:11,418 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:02:57,912 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.10.2026 | 20:02:43,067 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:02:35,638 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 20:02:29,040 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:02:27,716 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:02:26,482 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:02:24,722 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 20:02:22,405 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 20:02:17,191 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:02:13,831 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 20:01:56,812 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:01:52,654 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:01:45,162 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:01:42,427 | 8 | 134,11 | |
| 8 | 134,11 | |||
| 8 | 134,11 | |||
| 05.10.2026 | 20:01:39,884 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:01:32,603 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:01:25,517 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 05.10.2026 | 20:01:25,434 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:01:19,682 | 15 | 134,25 | |
| 15 | 134,25 | |||
| 15 | 134,25 | |||
| 05.10.2026 | 20:01:17,279 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 20:01:14,826 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 20:01:01,438 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 20:00:57,199 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 20:00:35,006 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:00:34,395 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 05.10.2026 | 20:00:22,476 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:00:19,391 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:00:17,119 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 20:00:14,958 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 20:00:14,012 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 20:00:10,336 | 6 | 134,255 | |
| 6 | 134,255 | |||
| 6 | 134,255 | |||
| 05.10.2026 | 20:00:07,566 | 23 | 134,115 | |
| 23 | 134,115 | |||
| 23 | 134,115 | |||
| 05.10.2026 | 20:00:02,805 | 5 | 134,27 | |
| 5 | 134,27 | |||
| 5 | 134,27 | |||
| 05.10.2026 | 19:59:55,232 | 7 | 134,125 | |
| 7 | 134,125 | |||
| 7 | 134,125 | |||
| 05.10.2026 | 19:59:52,781 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:59:52,402 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:59:12,815 | 11 | 134,115 | |
| 11 | 134,115 | |||
| 11 | 134,115 | |||
| 05.10.2026 | 19:58:53,310 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:58:51,353 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:58:50,826 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:58:41,817 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 05.10.2026 | 19:58:41,014 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:58:40,031 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:58:39,900 | 8 | 134,265 | |
| 8 | 134,265 | |||
| 8 | 134,265 | |||
| 05.10.2026 | 19:58:35,867 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:58:24,359 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:58:14,752 | 28 | 134,27 | |
| 28 | 134,27 | |||
| 28 | 134,27 | |||
| 05.10.2026 | 19:58:03,311 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:58:02,588 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 05.10.2026 | 19:57:57,159 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 05.10.2026 | 19:57:53,063 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:57:52,967 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 05.10.2026 | 19:57:50,206 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 19:57:48,021 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:57:46,738 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:57:39,812 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:57:35,532 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 05.10.2026 | 19:57:30,422 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:57:28,079 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:57:25,212 | 20 | 134,125 | |
| 10 | 134,125 | |||
| 20 | 134,125 | |||
| 10 | 134,125 | |||
| 05.10.2026 | 19:57:23,095 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:57:23,004 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 05.10.2026 | 19:57:19,498 | 5 | 134,27 | |
| 5 | 134,27 | |||
| 5 | 134,27 | |||
| 05.10.2026 | 19:57:10,388 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:57:08,699 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:57:07,798 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:57:01,003 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:53,678 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:56:47,202 | 7 | 134,11 | |
| 7 | 134,11 | |||
| 7 | 134,11 | |||
| 05.10.2026 | 19:56:43,955 | 5 | 134,265 | |
| 5 | 134,265 | |||
| 5 | 134,265 | |||
| 05.10.2026 | 19:56:39,398 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:39,142 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:35,524 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:56:30,013 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:23,220 | 6 | 134,11 | |
| 6 | 134,11 | |||
| 6 | 134,11 | |||
| 05.10.2026 | 19:56:22,024 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:21,780 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:56:18,584 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:16,195 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:15,065 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 05.10.2026 | 19:56:11,576 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:56:09,249 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:56:06,878 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:55:58,687 | 45 | 134,11 | |
| 45 | 134,11 | |||
| 45 | 134,11 | |||
| 05.10.2026 | 19:55:55,007 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 19:55:50,170 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:55:42,717 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:55:40,108 | 38 | 134,275 | |
| 38 | 134,275 | |||
| 38 | 134,275 | |||
| 05.10.2026 | 19:55:33,629 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 19:55:32,514 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:55:23,106 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 05.10.2026 | 19:55:17,286 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:55:15,101 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:13,340 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:09,055 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:06,396 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:04,566 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:55:02,473 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.10.2026 | 19:55:01,840 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:54:53,077 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 05.10.2026 | 19:54:51,852 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:54:51,348 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:54:38,864 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:54:14,458 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:54:12,964 | 46 | 134,165 | |
| 46 | 134,165 | |||
| 46 | 134,165 | |||
| 05.10.2026 | 19:54:07,752 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.10.2026 | 19:53:52,303 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:38,313 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:36,151 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:35,197 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:24,864 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 19:53:23,031 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 05.10.2026 | 19:53:22,954 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 05.10.2026 | 19:53:20,873 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 05.10.2026 | 19:53:18,774 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:53:13,152 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.10.2026 | 19:53:05,796 | 67 | 134,32 | |
| 67 | 134,32 | |||
| 67 | 134,32 | |||
| 05.10.2026 | 19:53:02,919 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 05.10.2026 | 19:52:48,274 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:52:41,956 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:52:38,557 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 05.10.2026 | 19:52:31,769 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:52:01,184 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:51:58,204 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 05.10.2026 | 19:51:49,457 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 05.10.2026 | 19:51:47,836 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 05.10.2026 | 19:51:31,198 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:51:30,071 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 05.10.2026 | 19:51:22,438 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:51:16,416 | 3 | 134,335 | |
| 3 | 134,335 | |||
| 3 | 134,335 | |||
| 05.10.2026 | 19:51:15,895 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 05.10.2026 | 19:50:52,983 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 05.10.2026 | 19:50:52,445 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 05.10.2026 | 19:50:43,753 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:50:41,542 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 05.10.2026 | 19:50:37,671 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:50:37,567 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 05.10.2026 | 19:50:30,606 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:50:28,688 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 19:50:22,997 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 05.10.2026 | 19:50:12,232 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:50:01,024 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:49:53,084 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 05.10.2026 | 19:49:52,395 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:49:51,323 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:49:37,397 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.10.2026 | 19:49:36,545 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:49:30,260 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:49:16,525 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:49:13,771 | 6 | 134,315 | |
| 6 | 134,315 | |||
| 6 | 134,315 | |||
| 05.10.2026 | 19:49:12,219 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:49:04,389 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 05.10.2026 | 19:48:52,985 | 6 | 134,155 | |
| 6 | 134,155 | |||
| 6 | 134,155 | |||
| 05.10.2026 | 19:48:51,880 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 05.10.2026 | 19:48:43,428 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:48:39,021 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:48:36,034 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:48:32,962 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 19:48:24,115 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.10.2026 | 19:48:20,580 | 30 | 134,315 | |
| 30 | 134,315 | |||
| 30 | 134,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00