Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
283
419,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:10:43,934 | 2 | 419,20 | |
| 2 | 419,20 | |||
| 2 | 419,20 | |||
| 03.07.2026 | 10:10:14,811 | 531 | 418,80 | |
| 528 | 418,80 | |||
| 531 | 418,80 | |||
| 3 | 418,80 | |||
| 03.07.2026 | 10:10:07,348 | 99 | 419,00 | |
| 68 | 419,00 | |||
| 50 | 419,00 | |||
| 1 | 419,00 | |||
| 30 | 419,00 | |||
| 9 | 419,00 | |||
| 40 | 419,00 | |||
| 03.07.2026 | 10:10:07,284 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 2 | 419,00 | |||
| 3 | 419,00 | |||
| 03.07.2026 | 10:09:57,882 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 03.07.2026 | 10:09:25,297 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 03.07.2026 | 10:08:47,843 | 7 | 419,10 | |
| 7 | 419,10 | |||
| 7 | 419,10 | |||
| 03.07.2026 | 10:08:47,801 | 14 | 419,10 | |
| 14 | 419,10 | |||
| 14 | 419,10 | |||
| 03.07.2026 | 10:08:26,402 | 5 | 419,20 | |
| 5 | 419,20 | |||
| 5 | 419,20 | |||
| 03.07.2026 | 10:08:03,122 | 4 | 419,20 | |
| 4 | 419,20 | |||
| 4 | 419,20 | |||
| 03.07.2026 | 10:07:27,322 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 10:07:24,693 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 10:07:21,810 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 03.07.2026 | 10:05:49,469 | 4 | 419,40 | |
| 4 | 419,40 | |||
| 4 | 419,40 | |||
| 03.07.2026 | 10:05:15,922 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 03.07.2026 | 10:04:19,515 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 03.07.2026 | 10:04:12,563 | 45 | 419,50 | |
| 45 | 419,50 | |||
| 45 | 419,50 | |||
| 03.07.2026 | 10:03:37,881 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 10:02:50,315 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 03.07.2026 | 10:02:03,999 | 3 | 419,30 | |
| 3 | 419,30 | |||
| 3 | 419,30 | |||
| 03.07.2026 | 10:01:36,366 | 5 | 419,40 | |
| 5 | 419,40 | |||
| 5 | 419,40 | |||
| 03.07.2026 | 10:01:08,714 | 70 | 419,50 | |
| 70 | 419,50 | |||
| 70 | 419,50 | |||
| 03.07.2026 | 10:00:56,292 | 150 | 419,60 | |
| 150 | 419,60 | |||
| 150 | 419,60 | |||
| 03.07.2026 | 10:00:41,798 | 15 | 419,60 | |
| 15 | 419,60 | |||
| 15 | 419,60 | |||
| 03.07.2026 | 10:00:34,588 | 12 | 419,70 | |
| 12 | 419,70 | |||
| 12 | 419,70 | |||
| 03.07.2026 | 09:59:29,864 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 03.07.2026 | 09:58:29,850 | 23 | 420,10 | |
| 23 | 420,10 | |||
| 23 | 420,10 | |||
| 03.07.2026 | 09:58:29,669 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 03.07.2026 | 09:57:22,485 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 09:56:58,295 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 03.07.2026 | 09:56:14,651 | 1 350 | 420,10 | |
| 1 245 | 420,10 | |||
| 1 350 | 420,10 | |||
| 105 | 420,10 | |||
| 03.07.2026 | 09:56:05,047 | 150 | 420,10 | |
| 150 | 420,10 | |||
| 150 | 420,10 | |||
| 03.07.2026 | 09:55:41,400 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 09:55:21,610 | 150 | 420,10 | |
| 150 | 420,10 | |||
| 150 | 420,10 | |||
| 03.07.2026 | 09:54:38,037 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 03.07.2026 | 09:52:41,027 | 65 | 420,10 | |
| 65 | 420,10 | |||
| 65 | 420,10 | |||
| 03.07.2026 | 09:52:32,224 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 03.07.2026 | 09:51:50,430 | 140 | 420,30 | |
| 140 | 420,30 | |||
| 140 | 420,30 | |||
| 03.07.2026 | 09:51:49,184 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 03.07.2026 | 09:51:18,589 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 09:51:14,216 | 15 | 420,30 | |
| 15 | 420,30 | |||
| 15 | 420,30 | |||
| 03.07.2026 | 09:51:11,007 | 8 | 420,10 | |
| 8 | 420,10 | |||
| 8 | 420,10 | |||
| 03.07.2026 | 09:51:06,614 | 100 | 420,30 | |
| 100 | 420,30 | |||
| 100 | 420,30 | |||
| 03.07.2026 | 09:51:05,903 | 150 | 420,30 | |
| 150 | 420,30 | |||
| 150 | 420,30 | |||
| 03.07.2026 | 09:50:51,765 | 150 | 420,10 | |
| 150 | 420,10 | |||
| 150 | 420,10 | |||
| 03.07.2026 | 09:50:44,058 | 22 | 420,10 | |
| 22 | 420,10 | |||
| 22 | 420,10 | |||
| 03.07.2026 | 09:50:22,025 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 03.07.2026 | 09:50:20,191 | 77 | 419,80 | |
| 77 | 419,80 | |||
| 77 | 419,80 | |||
| 03.07.2026 | 09:49:43,042 | 15 | 420,00 | |
| 15 | 420,00 | |||
| 15 | 420,00 | |||
| 03.07.2026 | 09:49:35,883 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 03.07.2026 | 09:49:30,821 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 03.07.2026 | 09:48:37,458 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 03.07.2026 | 09:46:21,774 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 03.07.2026 | 09:46:19,351 | 42 | 420,30 | |
| 42 | 420,30 | |||
| 42 | 420,30 | |||
| 03.07.2026 | 09:45:51,107 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 09:45:48,437 | 4 | 420,30 | |
| 4 | 420,30 | |||
| 4 | 420,30 | |||
| 03.07.2026 | 09:45:38,341 | 6 | 420,40 | |
| 6 | 420,40 | |||
| 6 | 420,40 | |||
| 03.07.2026 | 09:45:19,987 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 09:45:13,942 | 20 | 420,00 | |
| 20 | 420,00 | |||
| 20 | 420,00 | |||
| 03.07.2026 | 09:44:29,632 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 09:43:50,718 | 30 | 420,10 | |
| 30 | 420,10 | |||
| 30 | 420,10 | |||
| 03.07.2026 | 09:43:40,230 | 2 | 420,10 | |
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 03.07.2026 | 09:43:36,673 | 27 | 420,00 | |
| 7 | 420,00 | |||
| 27 | 420,00 | |||
| 20 | 420,00 | |||
| 03.07.2026 | 09:42:49,417 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 09:42:36,969 | 70 | 419,70 | |
| 70 | 419,70 | |||
| 70 | 419,70 | |||
| 03.07.2026 | 09:42:35,699 | 30 | 419,90 | |
| 30 | 419,90 | |||
| 30 | 419,90 | |||
| 03.07.2026 | 09:42:17,709 | 125 | 419,70 | |
| 125 | 419,70 | |||
| 125 | 419,70 | |||
| 03.07.2026 | 09:41:33,946 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 03.07.2026 | 09:41:20,646 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 03.07.2026 | 09:41:06,888 | 100 | 419,80 | |
| 100 | 419,80 | |||
| 100 | 419,80 | |||
| 03.07.2026 | 09:41:00,189 | 150 | 419,80 | |
| 150 | 419,80 | |||
| 150 | 419,80 | |||
| 03.07.2026 | 09:39:46,620 | 20 | 419,90 | |
| 20 | 419,90 | |||
| 20 | 419,90 | |||
| 03.07.2026 | 09:38:57,159 | 6 | 419,90 | |
| 6 | 419,90 | |||
| 6 | 419,90 | |||
| 03.07.2026 | 09:37:40,967 | 1 359 | 420,00 | |
| 1 359 | 420,00 | |||
| 9 | 420,00 | |||
| 1 350 | 420,00 | |||
| 03.07.2026 | 09:36:39,240 | 150 | 420,00 | |
| 150 | 420,00 | |||
| 150 | 420,00 | |||
| 03.07.2026 | 09:36:21,412 | 8 | 420,10 | |
| 8 | 420,10 | |||
| 8 | 420,10 | |||
| 03.07.2026 | 09:34:56,878 | 8 | 420,60 | |
| 8 | 420,60 | |||
| 8 | 420,60 | |||
| 03.07.2026 | 09:34:50,071 | 21 | 420,60 | |
| 1 | 420,60 | |||
| 21 | 420,60 | |||
| 20 | 420,60 | |||
| 03.07.2026 | 09:34:33,326 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 03.07.2026 | 09:34:30,903 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 03.07.2026 | 09:33:42,389 | 4 | 420,80 | |
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 03.07.2026 | 09:33:27,261 | 17 | 420,40 | |
| 17 | 420,40 | |||
| 17 | 420,40 | |||
| 03.07.2026 | 09:33:13,885 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 03.07.2026 | 09:32:20,710 | 12 | 420,50 | |
| 12 | 420,50 | |||
| 12 | 420,50 | |||
| 03.07.2026 | 09:32:08,069 | 30 | 420,60 | |
| 30 | 420,60 | |||
| 30 | 420,60 | |||
| 03.07.2026 | 09:30:30,579 | 30 | 420,40 | |
| 30 | 420,40 | |||
| 30 | 420,40 | |||
| 03.07.2026 | 09:29:59,766 | 24 | 420,50 | |
| 24 | 420,50 | |||
| 24 | 420,50 | |||
| 03.07.2026 | 09:29:53,744 | 15 | 420,60 | |
| 15 | 420,60 | |||
| 15 | 420,60 | |||
| 03.07.2026 | 09:28:10,455 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 03.07.2026 | 09:28:06,857 | 5 | 420,80 | |
| 5 | 420,80 | |||
| 5 | 420,80 | |||
| 03.07.2026 | 09:28:02,898 | 13 | 420,70 | |
| 13 | 420,70 | |||
| 13 | 420,70 | |||
| 03.07.2026 | 09:26:13,330 | 50 | 420,50 | |
| 50 | 420,50 | |||
| 50 | 420,50 | |||
| 03.07.2026 | 09:25:53,390 | 80 | 420,50 | |
| 80 | 420,50 | |||
| 80 | 420,50 | |||
| 03.07.2026 | 09:25:47,910 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 09:25:41,851 | 15 | 420,70 | |
| 15 | 420,70 | |||
| 15 | 420,70 | |||
| 03.07.2026 | 09:24:53,927 | 20 | 420,60 | |
| 20 | 420,60 | |||
| 20 | 420,60 | |||
| 03.07.2026 | 09:23:38,778 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 03.07.2026 | 09:22:26,769 | 30 | 420,60 | |
| 30 | 420,60 | |||
| 30 | 420,60 | |||
| 03.07.2026 | 09:22:15,741 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.07.2026 | 09:21:52,793 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 03.07.2026 | 09:21:51,545 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 03.07.2026 | 09:21:34,430 | 385 | 420,50 | |
| 45 | 420,50 | |||
| 120 | 420,50 | |||
| 335 | 420,50 | |||
| 50 | 420,50 | |||
| 220 | 420,50 | |||
| 03.07.2026 | 09:20:56,043 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 09:20:40,873 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 03.07.2026 | 09:20:17,425 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 03.07.2026 | 09:20:03,010 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 03.07.2026 | 09:19:50,830 | 519 | 420,30 | |
| 519 | 420,30 | |||
| 519 | 420,30 | |||
| 03.07.2026 | 09:19:45,159 | 281 | 420,30 | |
| 1 | 420,30 | |||
| 119 | 420,30 | |||
| 150 | 420,30 | |||
| 281 | 420,30 | |||
| 11 | 420,30 | |||
| 03.07.2026 | 09:18:18,401 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 09:18:06,027 | 135 | 420,50 | |
| 135 | 420,50 | |||
| 135 | 420,50 | |||
| 03.07.2026 | 09:17:18,838 | 119 | 420,60 | |
| 119 | 420,60 | |||
| 119 | 420,60 | |||
| 03.07.2026 | 09:17:08,803 | 20 | 420,70 | |
| 20 | 420,70 | |||
| 20 | 420,70 | |||
| 03.07.2026 | 09:16:56,944 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 03.07.2026 | 09:16:15,800 | 30 | 420,50 | |
| 30 | 420,50 | |||
| 30 | 420,50 | |||
| 03.07.2026 | 09:16:07,130 | 150 | 420,50 | |
| 150 | 420,50 | |||
| 150 | 420,50 | |||
| 03.07.2026 | 09:16:02,793 | 12 | 420,70 | |
| 12 | 420,70 | |||
| 12 | 420,70 | |||
| 03.07.2026 | 09:15:55,229 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 03.07.2026 | 09:15:51,479 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 03.07.2026 | 09:15:44,958 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 03.07.2026 | 09:15:20,911 | 15 | 420,60 | |
| 15 | 420,60 | |||
| 15 | 420,60 | |||
| 03.07.2026 | 09:15:00,202 | 4 | 420,50 | |
| 4 | 420,50 | |||
| 4 | 420,50 | |||
| 03.07.2026 | 09:14:14,685 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 03.07.2026 | 09:13:56,295 | 11 | 420,70 | |
| 11 | 420,70 | |||
| 11 | 420,70 | |||
| 03.07.2026 | 09:13:55,372 | 15 | 420,90 | |
| 15 | 420,90 | |||
| 15 | 420,90 | |||
| 03.07.2026 | 09:13:51,541 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.07.2026 | 09:13:28,643 | 20 | 421,00 | |
| 20 | 421,00 | |||
| 20 | 421,00 | |||
| 03.07.2026 | 09:13:18,342 | 63 | 421,00 | |
| 3 | 421,00 | |||
| 63 | 421,00 | |||
| 10 | 421,00 | |||
| 50 | 421,00 | |||
| 03.07.2026 | 09:13:18,278 | 82 | 420,90 | |
| 82 | 420,90 | |||
| 82 | 420,90 | |||
| 03.07.2026 | 09:13:11,816 | 163 | 420,90 | |
| 118 | 420,90 | |||
| 50 | 420,90 | |||
| 113 | 420,90 | |||
| 45 | 420,90 | |||
| 03.07.2026 | 09:12:17,965 | 150 | 420,90 | |
| 150 | 420,90 | |||
| 150 | 420,90 | |||
| 03.07.2026 | 09:12:02,721 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 03.07.2026 | 09:11:56,306 | 30 | 420,90 | |
| 30 | 420,90 | |||
| 30 | 420,90 | |||
| 03.07.2026 | 09:11:43,672 | 150 | 420,90 | |
| 150 | 420,90 | |||
| 150 | 420,90 | |||
| 03.07.2026 | 09:11:36,595 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 03.07.2026 | 09:10:21,790 | 9 | 420,80 | |
| 9 | 420,80 | |||
| 9 | 420,80 | |||
| 03.07.2026 | 09:09:23,258 | 8 | 420,60 | |
| 8 | 420,60 | |||
| 8 | 420,60 | |||
| 03.07.2026 | 09:09:22,661 | 56 | 420,50 | |
| 20 | 420,50 | |||
| 15 | 420,50 | |||
| 56 | 420,50 | |||
| 10 | 420,50 | |||
| 11 | 420,50 | |||
| 03.07.2026 | 09:08:32,833 | 30 | 420,40 | |
| 30 | 420,40 | |||
| 30 | 420,40 | |||
| 03.07.2026 | 09:08:31,304 | 30 | 420,10 | |
| 30 | 420,10 | |||
| 30 | 420,10 | |||
| 03.07.2026 | 09:08:20,432 | 120 | 420,10 | |
| 120 | 420,10 | |||
| 120 | 420,10 | |||
| 03.07.2026 | 09:08:04,097 | 48 | 420,10 | |
| 48 | 420,10 | |||
| 48 | 420,10 | |||
| 03.07.2026 | 09:07:56,113 | 33 | 420,10 | |
| 33 | 420,10 | |||
| 33 | 420,10 | |||
| 03.07.2026 | 09:07:51,029 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 03.07.2026 | 09:07:38,478 | 19 | 420,00 | |
| 19 | 420,00 | |||
| 19 | 420,00 | |||
| 03.07.2026 | 09:07:34,296 | 30 | 420,00 | |
| 30 | 420,00 | |||
| 30 | 420,00 | |||
| 03.07.2026 | 09:07:33,505 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 03.07.2026 | 09:06:07,340 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 03.07.2026 | 09:05:19,223 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 03.07.2026 | 09:05:03,615 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 03.07.2026 | 09:04:50,332 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 03.07.2026 | 09:04:46,076 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 09:04:30,923 | 9 | 419,50 | |
| 9 | 419,50 | |||
| 9 | 419,50 | |||
| 03.07.2026 | 09:03:58,494 | 8 | 419,70 | |
| 8 | 419,70 | |||
| 8 | 419,70 | |||
| 03.07.2026 | 09:03:51,450 | 40 | 419,60 | |
| 40 | 419,60 | |||
| 40 | 419,60 | |||
| 03.07.2026 | 09:03:31,118 | 8 | 419,50 | |
| 8 | 419,50 | |||
| 8 | 419,50 | |||
| 03.07.2026 | 09:03:02,394 | 83 | 419,40 | |
| 83 | 419,40 | |||
| 83 | 419,40 | |||
| 03.07.2026 | 09:03:02,331 | 110 | 419,40 | |
| 110 | 419,40 | |||
| 110 | 419,40 | |||
| 03.07.2026 | 09:02:35,565 | 2 | 419,90 | |
| 2 | 419,90 | |||
| 2 | 419,90 | |||
| 03.07.2026 | 09:02:29,320 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 03.07.2026 | 09:02:28,991 | 13 | 419,70 | |
| 13 | 419,70 | |||
| 13 | 419,70 | |||
| 03.07.2026 | 09:02:03,943 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 09:01:26,063 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 03.07.2026 | 09:01:22,086 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 03.07.2026 | 09:01:16,464 | 160 | 420,20 | |
| 30 | 420,20 | |||
| 8 | 420,20 | |||
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 3 | 420,20 | |||
| 30 | 420,20 | |||
| 6 | 420,20 | |||
| 5 | 420,20 | |||
| 150 | 420,20 | |||
| 2 | 420,20 | |||
| 1 | 420,20 | |||
| 65 | 420,20 | |||
| 03.07.2026 | 08:55:20,645 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 08:55:13,429 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 03.07.2026 | 08:54:46,201 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 03.07.2026 | 08:53:13,700 | 30 | 419,90 | |
| 30 | 419,90 | |||
| 30 | 419,90 | |||
| 03.07.2026 | 08:52:32,351 | 6 | 419,50 | |
| 6 | 419,50 | |||
| 6 | 419,50 | |||
| 03.07.2026 | 08:52:27,067 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 03.07.2026 | 08:50:44,440 | 30 | 419,50 | |
| 30 | 419,50 | |||
| 30 | 419,50 | |||
| 03.07.2026 | 08:49:53,226 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 03.07.2026 | 08:49:51,632 | 6 | 419,50 | |
| 6 | 419,50 | |||
| 6 | 419,50 | |||
| 03.07.2026 | 08:49:44,306 | 25 | 419,90 | |
| 25 | 419,90 | |||
| 25 | 419,90 | |||
| 03.07.2026 | 08:49:09,446 | 10 | 419,90 | |
| 10 | 419,90 | |||
| 10 | 419,90 | |||
| 03.07.2026 | 08:48:25,549 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 03.07.2026 | 08:48:19,213 | 12 | 419,50 | |
| 12 | 419,50 | |||
| 12 | 419,50 | |||
| 03.07.2026 | 08:48:19,112 | 50 | 419,50 | |
| 8 | 419,50 | |||
| 50 | 419,50 | |||
| 42 | 419,50 | |||
| 03.07.2026 | 08:47:04,027 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 03.07.2026 | 08:46:57,969 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 03.07.2026 | 08:46:41,445 | 17 | 419,90 | |
| 17 | 419,90 | |||
| 17 | 419,90 | |||
| 03.07.2026 | 08:44:44,755 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 03.07.2026 | 08:44:34,144 | 36 | 420,00 | |
| 36 | 420,00 | |||
| 36 | 420,00 | |||
| 03.07.2026 | 08:44:20,819 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 03.07.2026 | 08:43:17,946 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 10 | 420,00 | |||
| 15 | 420,00 | |||
| 03.07.2026 | 08:43:05,466 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 03.07.2026 | 08:42:53,811 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 03.07.2026 | 08:42:31,705 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 03.07.2026 | 08:42:27,821 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 03.07.2026 | 08:41:15,498 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 03.07.2026 | 08:41:05,177 | 7 | 419,10 | |
| 7 | 419,10 | |||
| 7 | 419,10 | |||
| 03.07.2026 | 08:40:36,294 | 20 | 419,80 | |
| 5 | 419,80 | |||
| 15 | 419,80 | |||
| 20 | 419,80 | |||
| 03.07.2026 | 08:38:58,181 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 03.07.2026 | 08:38:52,728 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 03.07.2026 | 08:38:24,697 | 50 | 419,40 | |
| 50 | 419,40 | |||
| 50 | 419,40 | |||
| 03.07.2026 | 08:38:17,066 | 50 | 419,30 | |
| 50 | 419,30 | |||
| 50 | 419,30 | |||
| 03.07.2026 | 08:38:13,761 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 03.07.2026 | 08:38:08,557 | 50 | 419,10 | |
| 50 | 419,10 | |||
| 50 | 419,10 | |||
| 03.07.2026 | 08:38:01,608 | 201 | 419,20 | |
| 201 | 419,20 | |||
| 201 | 419,20 | |||
| 03.07.2026 | 08:37:55,535 | 50 | 419,10 | |
| 50 | 419,10 | |||
| 50 | 419,10 | |||
| 03.07.2026 | 08:37:45,345 | 50 | 419,10 | |
| 50 | 419,10 | |||
| 50 | 419,10 | |||
| 03.07.2026 | 08:37:45,005 | 3 | 419,10 | |
| 3 | 419,10 | |||
| 3 | 419,10 | |||
| 03.07.2026 | 08:37:42,990 | 50 | 419,10 | |
| 50 | 419,10 | |||
| 50 | 419,10 | |||
| 03.07.2026 | 08:36:44,236 | 442 | 419,20 | |
| 300 | 419,20 | |||
| 250 | 419,20 | |||
| 142 | 419,20 | |||
| 12 | 419,20 | |||
| 159 | 419,20 | |||
| 6 | 419,20 | |||
| 10 | 419,20 | |||
| 5 | 419,20 | |||
| 03.07.2026 | 08:34:26,492 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 08:32:19,104 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 03.07.2026 | 08:31:39,563 | 20 | 420,10 | |
| 6 | 420,10 | |||
| 20 | 420,10 | |||
| 14 | 420,10 | |||
| 03.07.2026 | 08:29:11,515 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 03.07.2026 | 08:27:44,384 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 08:27:24,933 | 34 | 420,10 | |
| 34 | 420,10 | |||
| 34 | 420,10 | |||
| 03.07.2026 | 08:27:13,668 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 08:26:25,967 | 20 | 419,80 | |
| 20 | 419,80 | |||
| 20 | 419,80 | |||
| 03.07.2026 | 08:25:02,689 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 08:24:59,448 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 03.07.2026 | 08:24:32,823 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 08:24:19,883 | 422 | 420,00 | |
| 30 | 420,00 | |||
| 370 | 420,00 | |||
| 15 | 420,00 | |||
| 422 | 420,00 | |||
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 03.07.2026 | 08:22:52,402 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 08:22:44,207 | 20 | 420,10 | |
| 20 | 420,10 | |||
| 20 | 420,10 | |||
| 03.07.2026 | 08:22:36,241 | 7 | 420,40 | |
| 7 | 420,40 | |||
| 7 | 420,40 | |||
| 03.07.2026 | 08:21:20,541 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 08:21:07,050 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 03.07.2026 | 08:19:46,028 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.07.2026 | 08:19:33,264 | 6 | 420,10 | |
| 6 | 420,10 | |||
| 6 | 420,10 | |||
| 03.07.2026 | 08:19:30,427 | 60 | 420,10 | |
| 59 | 420,10 | |||
| 1 | 420,10 | |||
| 20 | 420,10 | |||
| 40 | 420,10 | |||
| 03.07.2026 | 08:17:48,063 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 08:16:37,257 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 03.07.2026 | 08:16:14,041 | 2 | 420,10 | |
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 03.07.2026 | 08:13:05,389 | 12 | 420,10 | |
| 12 | 420,10 | |||
| 12 | 420,10 | |||
| 03.07.2026 | 08:12:37,248 | 25 | 419,80 | |
| 25 | 419,80 | |||
| 15 | 419,80 | |||
| 10 | 419,80 | |||
| 03.07.2026 | 08:12:28,540 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 08:12:22,384 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 03.07.2026 | 08:12:15,923 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 03.07.2026 | 08:11:32,146 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 03.07.2026 | 08:11:11,078 | 11 | 419,80 | |
| 11 | 419,80 | |||
| 11 | 419,80 | |||
| 03.07.2026 | 08:10:09,159 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.07.2026 | 08:09:48,331 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 08:09:29,091 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 03.07.2026 | 08:08:02,644 | 12 | 420,20 | |
| 12 | 420,20 | |||
| 12 | 420,20 | |||
| 03.07.2026 | 08:07:48,488 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 03.07.2026 | 08:06:56,384 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 08:06:47,592 | 455 | 420,00 | |
| 100 | 420,00 | |||
| 24 | 420,00 | |||
| 455 | 420,00 | |||
| 6 | 420,00 | |||
| 30 | 420,00 | |||
| 7 | 420,00 | |||
| 3 | 420,00 | |||
| 75 | 420,00 | |||
| 10 | 420,00 | |||
| 2 | 420,00 | |||
| 128 | 420,00 | |||
| 8 | 420,00 | |||
| 2 | 420,00 | |||
| 10 | 420,00 | |||
| 50 | 420,00 | |||
| 03.07.2026 | 08:06:21,375 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 03.07.2026 | 08:06:14,622 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 03.07.2026 | 08:06:10,170 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 03.07.2026 | 08:06:06,910 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 03.07.2026 | 08:06:03,536 | 3 | 419,70 | |
| 3 | 419,70 | |||
| 3 | 419,70 | |||
| 03.07.2026 | 08:03:25,448 | 4 | 419,90 | |
| 4 | 419,90 | |||
| 4 | 419,90 | |||
| 03.07.2026 | 08:02:41,927 | 30 | 419,90 | |
| 30 | 419,90 | |||
| 30 | 419,90 | |||
| 03.07.2026 | 08:02:07,235 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 03.07.2026 | 08:01:18,182 | 50 | 419,60 | |
| 50 | 419,60 | |||
| 50 | 419,60 | |||
| 03.07.2026 | 08:01:11,306 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 03.07.2026 | 08:00:31,561 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 08:00:13,234 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 03.07.2026 | 08:00:10,185 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 08:00:08,657 | 8 | 419,80 | |
| 8 | 419,80 | |||
| 8 | 419,80 | |||
| 03.07.2026 | 08:00:07,562 | 5 | 419,80 | |
| 5 | 419,80 | |||
| 5 | 419,80 | |||
| 03.07.2026 | 08:00:06,956 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 03.07.2026 | 07:59:32,763 | 7 | 419,40 | |
| 7 | 419,40 | |||
| 7 | 419,40 | |||
| 03.07.2026 | 07:59:16,649 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 03.07.2026 | 07:58:43,265 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 07:58:29,642 | 50 | 419,70 | |
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 03.07.2026 | 07:58:27,512 | 21 | 419,80 | |
| 21 | 419,80 | |||
| 21 | 419,80 | |||
| 03.07.2026 | 07:51:53,408 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 03.07.2026 | 07:51:01,860 | 12 | 419,60 | |
| 12 | 419,60 | |||
| 12 | 419,60 | |||
| 03.07.2026 | 07:45:12,011 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 03.07.2026 | 07:44:15,879 | 12 | 419,60 | |
| 12 | 419,60 | |||
| 12 | 419,60 | |||
| 03.07.2026 | 07:43:35,015 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 03.07.2026 | 07:42:38,622 | 12 | 419,60 | |
| 12 | 419,60 | |||
| 12 | 419,60 | |||
| 03.07.2026 | 07:42:21,783 | 2 | 419,60 | |
| 2 | 419,60 | |||
| 2 | 419,60 | |||
| 03.07.2026 | 07:41:59,354 | 62 | 419,70 | |
| 12 | 419,70 | |||
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 12 | 419,70 | |||
| 03.07.2026 | 07:40:08,960 | 50 | 419,60 | |
| 50 | 419,60 | |||
| 50 | 419,60 | |||
| 03.07.2026 | 07:39:51,215 | 50 | 419,70 | |
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 03.07.2026 | 07:39:20,200 | 10 | 419,20 | |
| 10 | 419,20 | |||
| 10 | 419,20 | |||
| 03.07.2026 | 07:38:04,806 | 8 | 418,60 | |
| 8 | 418,60 | |||
| 8 | 418,60 | |||
| 03.07.2026 | 07:37:10,194 | 80 | 419,80 | |
| 80 | 419,80 | |||
| 80 | 419,80 | |||
| 03.07.2026 | 07:37:01,737 | 50 | 419,70 | |
| 50 | 419,70 | |||
| 50 | 419,70 | |||
| 03.07.2026 | 07:36:55,864 | 25 | 419,60 | |
| 25 | 419,60 | |||
| 25 | 419,60 | |||
| 03.07.2026 | 07:36:51,690 | 25 | 419,50 | |
| 25 | 419,50 | |||
| 25 | 419,50 | |||
| 03.07.2026 | 07:36:51,571 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 03.07.2026 | 07:36:51,300 | 11 | 419,80 | |
| 6 | 419,80 | |||
| 3 | 419,80 | |||
| 2 | 419,80 | |||
| 11 | 419,80 | |||
| 03.07.2026 | 07:35:14,626 | 50 | 419,80 | |
| 50 | 419,80 | |||
| 50 | 419,80 | |||
| 03.07.2026 | 07:35:02,685 | 224 | 419,00 | |
| 25 | 419,00 | |||
| 50 | 419,00 | |||
| 4 | 419,00 | |||
| 213 | 419,00 | |||
| 39 | 419,00 | |||
| 4 | 419,00 | |||
| 1 | 419,00 | |||
| 25 | 419,00 | |||
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 80 | 419,00 | |||
| 1 | 419,00 | |||
| 03.07.2026 | 07:30:04,875 | 155 | 419,50 | |
| 2 | 419,50 | |||
| 15 | 419,50 | |||
| 2 | 419,50 | |||
| 7 | 419,50 | |||
| 4 | 419,50 | |||
| 5 | 419,50 | |||
| 13 | 419,50 | |||
| 3 | 419,50 | |||
| 30 | 419,50 | |||
| 50 | 419,50 | |||
| 117 | 419,50 | |||
| 1 | 419,50 | |||
| 50 | 419,50 | |||
| 8 | 419,50 | |||
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 1 | 419,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 097,80
Ask: 1 098,20
Umsatz: 21 299 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 17 501 TEUR -
Micron Technology Inc.
Bid: 895,20 / Ask: 897,50
Umsatz: 14 816 TEUR -
Siemens Energy AG
Bid: 167,48 / Ask: 167,54
Umsatz: 10 695 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,02
Umsatz: 7 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 10:10:50
Letzte Aktualisierung:
03.07.2026 @ 10:10:50