iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1883
3531
113,4799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:16:46,258 | 12 | 113,5499 | |
| 12 | 113,5499 | |||
| 12 | 113,5499 | |||
| 12.01.2026 | 09:16:45,303 | 26 | 113,5299 | |
| 26 | 113,5299 | |||
| 26 | 113,5299 | |||
| 12.01.2026 | 09:16:45,110 | 3 | 113,5299 | |
| 3 | 113,5299 | |||
| 3 | 113,5299 | |||
| 12.01.2026 | 09:16:41,897 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:41,293 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:37,969 | 8 | 113,5499 | |
| 8 | 113,5499 | |||
| 8 | 113,5499 | |||
| 12.01.2026 | 09:16:34,957 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:33,950 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:31,094 | 30 | 113,5499 | |
| 30 | 113,5499 | |||
| 30 | 113,5499 | |||
| 12.01.2026 | 09:16:28,154 | 10 | 113,5001 | |
| 10 | 113,5001 | |||
| 10 | 113,5001 | |||
| 12.01.2026 | 09:16:27,735 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:26,105 | 5 | 113,5001 | |
| 5 | 113,5001 | |||
| 5 | 113,5001 | |||
| 12.01.2026 | 09:16:24,224 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 09:16:17,739 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 09:16:10,642 | 102 | 113,5001 | |
| 102 | 113,5001 | |||
| 102 | 113,5001 | |||
| 12.01.2026 | 09:16:08,066 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 09:16:07,994 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 09:16:05,877 | 25 | 113,5399 | |
| 25 | 113,5399 | |||
| 25 | 113,5399 | |||
| 12.01.2026 | 09:16:05,673 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 09:16:03,763 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 09:16:01,185 | 17 | 113,5449 | |
| 17 | 113,5449 | |||
| 17 | 113,5449 | |||
| 12.01.2026 | 09:16:00,364 | 4 | 113,5449 | |
| 4 | 113,5449 | |||
| 4 | 113,5449 | |||
| 12.01.2026 | 09:15:55,148 | 5 | 113,5051 | |
| 5 | 113,5051 | |||
| 5 | 113,5051 | |||
| 12.01.2026 | 09:15:48,566 | 308 | 113,5549 | |
| 308 | 113,5549 | |||
| 308 | 113,5549 | |||
| 12.01.2026 | 09:15:44,956 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 12.01.2026 | 09:15:43,486 | 3 | 113,5549 | |
| 3 | 113,5549 | |||
| 3 | 113,5549 | |||
| 12.01.2026 | 09:15:39,204 | 33 | 113,5649 | |
| 33 | 113,5649 | |||
| 33 | 113,5649 | |||
| 12.01.2026 | 09:15:38,917 | 20 | 113,5051 | |
| 20 | 113,5051 | |||
| 20 | 113,5051 | |||
| 12.01.2026 | 09:15:38,800 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:38,415 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 09:15:35,784 | 10 | 113,5051 | |
| 10 | 113,5051 | |||
| 10 | 113,5051 | |||
| 12.01.2026 | 09:15:34,270 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 09:15:31,257 | 4 | 113,5549 | |
| 4 | 113,5549 | |||
| 4 | 113,5549 | |||
| 12.01.2026 | 09:15:26,240 | 7 | 113,5051 | |
| 7 | 113,5051 | |||
| 7 | 113,5051 | |||
| 12.01.2026 | 09:15:15,751 | 441 | 113,5051 | |
| 441 | 113,5051 | |||
| 441 | 113,5051 | |||
| 12.01.2026 | 09:15:15,469 | 3 | 113,5549 | |
| 3 | 113,5549 | |||
| 3 | 113,5549 | |||
| 12.01.2026 | 09:15:12,041 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 09:15:10,653 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 12.01.2026 | 09:15:10,231 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:10,095 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:10,028 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:09,428 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:08,816 | 70 | 113,5549 | |
| 70 | 113,5549 | |||
| 70 | 113,5549 | |||
| 12.01.2026 | 09:14:54,039 | 12 | 113,5151 | |
| 12 | 113,5151 | |||
| 12 | 113,5151 | |||
| 12.01.2026 | 09:14:53,646 | 11 | 113,5599 | |
| 11 | 113,5599 | |||
| 11 | 113,5599 | |||
| 12.01.2026 | 09:14:52,618 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 12.01.2026 | 09:14:43,544 | 140 | 113,5201 | |
| 140 | 113,5201 | |||
| 140 | 113,5201 | |||
| 12.01.2026 | 09:14:36,525 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:26,470 | 5 | 113,5201 | |
| 5 | 113,5201 | |||
| 5 | 113,5201 | |||
| 12.01.2026 | 09:14:20,073 | 10 | 113,5201 | |
| 10 | 113,5201 | |||
| 10 | 113,5201 | |||
| 12.01.2026 | 09:14:17,580 | 17 | 113,5649 | |
| 17 | 113,5649 | |||
| 17 | 113,5649 | |||
| 12.01.2026 | 09:14:15,499 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 09:14:14,793 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 09:14:11,975 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:11,475 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:09,062 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:08,563 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:06,950 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:02,812 | 44 | 113,5649 | |
| 44 | 113,5649 | |||
| 44 | 113,5649 | |||
| 12.01.2026 | 09:13:50,749 | 8 | 113,4951 | |
| 8 | 113,4951 | |||
| 8 | 113,4951 | |||
| 12.01.2026 | 09:13:41,191 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 09:13:35,695 | 18 | 113,5599 | |
| 18 | 113,5599 | |||
| 18 | 113,5599 | |||
| 12.01.2026 | 09:13:25,900 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 09:13:20,873 | 18 | 113,5001 | |
| 18 | 113,5001 | |||
| 18 | 113,5001 | |||
| 12.01.2026 | 09:13:16,232 | 23 | 113,5499 | |
| 23 | 113,5499 | |||
| 23 | 113,5499 | |||
| 12.01.2026 | 09:13:14,023 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:13:12,509 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:13:11,636 | 17 | 113,5499 | |
| 17 | 113,5499 | |||
| 17 | 113,5499 | |||
| 12.01.2026 | 09:13:07,285 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 09:13:06,982 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 12.01.2026 | 09:13:00,138 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 12.01.2026 | 09:12:56,318 | 3 | 113,4951 | |
| 3 | 113,4951 | |||
| 3 | 113,4951 | |||
| 12.01.2026 | 09:12:50,891 | 26 | 113,5449 | |
| 26 | 113,5449 | |||
| 26 | 113,5449 | |||
| 12.01.2026 | 09:12:44,568 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 09:12:44,475 | 3 | 113,5449 | |
| 3 | 113,5449 | |||
| 3 | 113,5449 | |||
| 12.01.2026 | 09:12:42,316 | 36 | 113,4951 | |
| 8 | 113,4951 | |||
| 10 | 113,4951 | |||
| 18 | 113,4951 | |||
| 36 | 113,4951 | |||
| 12.01.2026 | 09:12:42,034 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:12:41,627 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:12:39,013 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:12:25,940 | 3 | 113,4951 | |
| 3 | 113,4951 | |||
| 3 | 113,4951 | |||
| 12.01.2026 | 09:12:14,870 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 09:12:12,660 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:12:10,550 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 12.01.2026 | 09:12:09,356 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 09:12:05,116 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:11:56,478 | 4 | 113,4951 | |
| 4 | 113,4951 | |||
| 4 | 113,4951 | |||
| 12.01.2026 | 09:11:51,213 | 11 | 113,5449 | |
| 11 | 113,5449 | |||
| 11 | 113,5449 | |||
| 12.01.2026 | 09:11:45,310 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:11:45,008 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:11:38,161 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:11:35,946 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:11:34,941 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:11:32,826 | 1 | 113,4751 | |
| 1 | 113,4751 | |||
| 1 | 113,4751 | |||
| 12.01.2026 | 09:11:26,287 | 4 | 113,4751 | |
| 4 | 113,4751 | |||
| 4 | 113,4751 | |||
| 12.01.2026 | 09:11:22,064 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 09:11:12,110 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 09:11:11,496 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 12.01.2026 | 09:11:10,803 | 14 | 113,5149 | |
| 14 | 113,5149 | |||
| 14 | 113,5149 | |||
| 12.01.2026 | 09:11:08,898 | 7 | 113,4751 | |
| 7 | 113,4751 | |||
| 7 | 113,4751 | |||
| 12.01.2026 | 09:11:07,986 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:11:07,279 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:11:06,573 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:11:06,270 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:11:05,886 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:10:56,032 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 12.01.2026 | 09:10:48,556 | 5 | 113,5199 | |
| 5 | 113,5199 | |||
| 5 | 113,5199 | |||
| 12.01.2026 | 09:10:45,748 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:10:44,675 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 09:10:42,735 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:10:40,418 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:10:38,000 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:10:35,587 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 12.01.2026 | 09:10:35,041 | 12 | 113,5049 | |
| 12 | 113,5049 | |||
| 12 | 113,5049 | |||
| 12.01.2026 | 09:10:32,975 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 09:10:31,464 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 12.01.2026 | 09:10:26,147 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 12.01.2026 | 09:10:26,066 | 880 | 113,5049 | |
| 880 | 113,5049 | |||
| 880 | 113,5049 | |||
| 12.01.2026 | 09:10:16,577 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:16,173 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:14,865 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:13,759 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:13,663 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:11,047 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:09,844 | 600 | 113,50 | |
| 600 | 113,50 | |||
| 600 | 113,50 | |||
| 12.01.2026 | 09:10:09,131 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 2 | 113,4851 | |||
| 1 | 113,4851 | |||
| 12.01.2026 | 09:09:58,300 | 10 | 113,5249 | |
| 10 | 113,5249 | |||
| 10 | 113,5249 | |||
| 12.01.2026 | 09:09:57,271 | 4 | 113,5199 | |
| 4 | 113,5199 | |||
| 4 | 113,5199 | |||
| 12.01.2026 | 09:09:55,855 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 09:09:55,759 | 5 | 113,5299 | |
| 5 | 113,5299 | |||
| 5 | 113,5299 | |||
| 12.01.2026 | 09:09:51,336 | 18 | 113,5001 | |
| 18 | 113,5001 | |||
| 18 | 113,5001 | |||
| 12.01.2026 | 09:09:50,409 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:09:46,387 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:09:45,486 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:09:40,553 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:09:27,541 | 30 | 113,5399 | |
| 30 | 113,5399 | |||
| 30 | 113,5399 | |||
| 12.01.2026 | 09:09:26,161 | 5 | 113,5051 | |
| 5 | 113,5051 | |||
| 5 | 113,5051 | |||
| 12.01.2026 | 09:09:25,758 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 12.01.2026 | 09:09:13,003 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:09:12,948 | 90 | 113,5051 | |
| 90 | 113,5051 | |||
| 90 | 113,5051 | |||
| 12.01.2026 | 09:09:11,667 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 12.01.2026 | 09:09:11,215 | 70 | 113,5399 | |
| 70 | 113,5399 | |||
| 70 | 113,5399 | |||
| 12.01.2026 | 09:09:10,054 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:09:09,858 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:09:09,452 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:09:09,138 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:09:09,029 | 112 | 113,5449 | |
| 112 | 113,5449 | |||
| 112 | 113,5449 | |||
| 12.01.2026 | 09:09:08,849 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:09:00,903 | 8 | 113,5349 | |
| 8 | 113,5349 | |||
| 8 | 113,5349 | |||
| 12.01.2026 | 09:08:56,863 | 9 | 113,5199 | |
| 9 | 113,5199 | |||
| 9 | 113,5199 | |||
| 12.01.2026 | 09:08:56,688 | 14 | 113,5051 | |
| 14 | 113,5051 | |||
| 14 | 113,5051 | |||
| 12.01.2026 | 09:08:56,595 | 1 000 | 113,5199 | |
| 1 000 | 113,5199 | |||
| 1 000 | 113,5199 | |||
| 12.01.2026 | 09:08:54,646 | 30 | 113,5051 | |
| 30 | 113,5051 | |||
| 30 | 113,5051 | |||
| 12.01.2026 | 09:08:53,490 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:08:44,402 | 170 | 113,5149 | |
| 170 | 113,5149 | |||
| 170 | 113,5149 | |||
| 12.01.2026 | 09:08:44,103 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:08:36,396 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 09:08:34,950 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:08:33,285 | 18 | 113,5001 | |
| 18 | 113,5001 | |||
| 18 | 113,5001 | |||
| 12.01.2026 | 09:08:26,189 | 4 | 113,5001 | |
| 4 | 113,5001 | |||
| 4 | 113,5001 | |||
| 12.01.2026 | 09:08:23,162 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 12.01.2026 | 09:08:21,108 | 5 | 113,5149 | |
| 5 | 113,5149 | |||
| 5 | 113,5149 | |||
| 12.01.2026 | 09:08:17,036 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 12.01.2026 | 09:08:16,435 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:08:16,032 | 18 | 113,5199 | |
| 18 | 113,5199 | |||
| 18 | 113,5199 | |||
| 12.01.2026 | 09:08:08,991 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:08:07,384 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 09:08:07,081 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:08:05,397 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:08:04,570 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 12.01.2026 | 09:07:57,223 | 5 | 113,5001 | |
| 5 | 113,5001 | |||
| 5 | 113,5001 | |||
| 12.01.2026 | 09:07:55,400 | 48 | 113,5199 | |
| 48 | 113,5199 | |||
| 48 | 113,5199 | |||
| 12.01.2026 | 09:07:49,273 | 3 | 113,5199 | |
| 3 | 113,5199 | |||
| 3 | 113,5199 | |||
| 12.01.2026 | 09:07:46,556 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:07:41,170 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 12.01.2026 | 09:07:38,854 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:07:38,812 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:07:38,009 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:07:37,410 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:07:35,797 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:07:35,158 | 50 | 113,5101 | |
| 50 | 113,5101 | |||
| 50 | 113,5101 | |||
| 12.01.2026 | 09:07:34,181 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:07:30,638 | 1 | 113,5001 | |
| 1 | 113,5001 | |||
| 1 | 113,5001 | |||
| 12.01.2026 | 09:07:26,937 | 4 | 113,5001 | |
| 4 | 113,5001 | |||
| 4 | 113,5001 | |||
| 12.01.2026 | 09:07:17,284 | 18 | 113,5299 | |
| 18 | 113,5299 | |||
| 18 | 113,5299 | |||
| 12.01.2026 | 09:07:13,562 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:07:12,959 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:07:08,833 | 2 | 113,5299 | |
| 2 | 113,5299 | |||
| 2 | 113,5299 | |||
| 12.01.2026 | 09:07:02,698 | 221 | 113,5299 | |
| 221 | 113,5299 | |||
| 221 | 113,5299 | |||
| 12.01.2026 | 09:06:59,077 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:06:57,673 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:06:57,065 | 3 | 113,5101 | |
| 3 | 113,5101 | |||
| 3 | 113,5101 | |||
| 12.01.2026 | 09:06:54,153 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 09:06:52,052 | 5 | 113,5449 | |
| 5 | 113,5449 | |||
| 5 | 113,5449 | |||
| 12.01.2026 | 09:06:48,210 | 3 | 113,5349 | |
| 3 | 113,5349 | |||
| 3 | 113,5349 | |||
| 12.01.2026 | 09:06:43,284 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 09:06:41,876 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 09:06:39,456 | 3 | 113,5449 | |
| 3 | 113,5449 | |||
| 3 | 113,5449 | |||
| 12.01.2026 | 09:06:36,939 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 12.01.2026 | 09:06:35,809 | 72 | 113,5151 | |
| 72 | 113,5151 | |||
| 72 | 113,5151 | |||
| 12.01.2026 | 09:06:28,883 | 352 | 113,5449 | |
| 352 | 113,5449 | |||
| 352 | 113,5449 | |||
| 12.01.2026 | 09:06:26,272 | 47 | 113,5251 | |
| 47 | 113,5251 | |||
| 47 | 113,5251 | |||
| 12.01.2026 | 09:06:23,969 | 237 | 113,5101 | |
| 237 | 113,5101 | |||
| 237 | 113,5101 | |||
| 12.01.2026 | 09:06:16,010 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:06:14,809 | 9 | 113,5349 | |
| 9 | 113,5349 | |||
| 9 | 113,5349 | |||
| 12.01.2026 | 09:06:14,305 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:06:12,691 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:06:12,425 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:06:11,832 | 18 | 113,5349 | |
| 18 | 113,5349 | |||
| 18 | 113,5349 | |||
| 12.01.2026 | 09:06:09,781 | 1 322 | 113,5101 | |
| 214 | 113,5101 | |||
| 4 | 113,5101 | |||
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 5 | 113,5101 | |||
| 5 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 3 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 7 | 113,5101 | |||
| 3 | 113,5101 | |||
| 2 | 113,5101 | |||
| 5 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 3 | 113,5101 | |||
| 1 | 113,5101 | |||
| 4 | 113,5101 | |||
| 8 | 113,5101 | |||
| 4 | 113,5101 | |||
| 14 | 113,5101 | |||
| 10 | 113,5101 | |||
| 1 | 113,5101 | |||
| 44 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 8 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 3 | 113,5101 | |||
| 5 | 113,5101 | |||
| 25 | 113,5101 | |||
| 1 | 113,5101 | |||
| 4 | 113,5101 | |||
| 1 | 113,5101 | |||
| 6 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 14 | 113,5101 | |||
| 35 | 113,5101 | |||
| 2 | 113,5101 | |||
| 9 | 113,5101 | |||
| 1 | 113,5101 | |||
| 16 | 113,5101 | |||
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 18 | 113,5101 | |||
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 100 | 113,5101 | |||
| 7 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 30 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 17 | 113,5101 | |||
| 9 | 113,5101 | |||
| 1 | 113,5101 | |||
| 3 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 814 | 113,5101 | |||
| 3 | 113,5101 | |||
| 2 | 113,5101 | |||
| 3 | 113,5101 | |||
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 3 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 80 | 113,5101 | |||
| 1 | 113,5101 | |||
| 2 | 113,5101 | |||
| 4 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 5 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 2 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 48 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 2 | 113,5101 | |||
| 1 | 113,5101 | |||
| 10 | 113,5101 | |||
| 1 | 113,5101 | |||
| 5 | 113,5101 | |||
| 90 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 8 | 113,5101 | |||
| 1 | 113,5101 | |||
| 5 | 113,5101 | |||
| 4 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 78 | 113,5101 | |||
| 3 | 113,5101 | |||
| 14 | 113,5101 | |||
| 1 | 113,5101 | |||
| 529 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 22 | 113,5101 | |||
| 17 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 22 | 113,5101 | |||
| 100 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 5 | 113,5101 | |||
| 12.01.2026 | 08:56:35,848 | 648 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 30 | 113,4501 | |||
| 638 | 113,4501 | |||
| 3 | 113,4501 | |||
| 618 | 113,4501 | |||
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 12.01.2026 | 08:55:33,633 | 130 | 113,4501 | |
| 130 | 113,4501 | |||
| 130 | 113,4501 | |||
| 12.01.2026 | 08:55:28,424 | 105 | 113,4501 | |
| 105 | 113,4501 | |||
| 105 | 113,4501 | |||
| 12.01.2026 | 08:55:11,211 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 12.01.2026 | 08:54:57,106 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 12.01.2026 | 08:54:56,279 | 9 | 113,4944 | |
| 9 | 113,4944 | |||
| 9 | 113,4944 | |||
| 12.01.2026 | 08:54:37,792 | 2 | 113,499 | |
| 2 | 113,499 | |||
| 2 | 113,499 | |||
| 12.01.2026 | 08:54:10,749 | 4 | 113,4841 | |
| 4 | 113,4841 | |||
| 4 | 113,4841 | |||
| 12.01.2026 | 08:53:57,634 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 12.01.2026 | 08:53:56,604 | 2 | 113,4821 | |
| 2 | 113,4821 | |||
| 2 | 113,4821 | |||
| 12.01.2026 | 08:53:49,489 | 2 | 113,488 | |
| 2 | 113,488 | |||
| 2 | 113,488 | |||
| 12.01.2026 | 08:53:44,774 | 200 | 113,4927 | |
| 200 | 113,4927 | |||
| 200 | 113,4927 | |||
| 12.01.2026 | 08:53:42,995 | 2 | 113,4501 | |
| 2 | 113,4501 | |||
| 2 | 113,4501 | |||
| 12.01.2026 | 08:53:40,119 | 4 | 113,4984 | |
| 4 | 113,4984 | |||
| 4 | 113,4984 | |||
| 12.01.2026 | 08:53:33,700 | 9 | 113,4908 | |
| 9 | 113,4908 | |||
| 9 | 113,4908 | |||
| 12.01.2026 | 08:53:05,324 | 1 | 113,4939 | |
| 1 | 113,4939 | |||
| 1 | 113,4939 | |||
| 12.01.2026 | 08:53:02,202 | 5 | 113,4501 | |
| 5 | 113,4501 | |||
| 5 | 113,4501 | |||
| 12.01.2026 | 08:52:39,200 | 26 | 113,4501 | |
| 26 | 113,4501 | |||
| 26 | 113,4501 | |||
| 12.01.2026 | 08:52:35,814 | 15 | 113,4921 | |
| 15 | 113,4921 | |||
| 15 | 113,4921 | |||
| 12.01.2026 | 08:52:34,646 | 3 | 113,497 | |
| 3 | 113,497 | |||
| 3 | 113,497 | |||
| 12.01.2026 | 08:52:32,823 | 1 | 113,497 | |
| 1 | 113,497 | |||
| 1 | 113,497 | |||
| 12.01.2026 | 08:52:28,811 | 525 | 113,5001 | |
| 525 | 113,5001 | |||
| 525 | 113,5001 | |||
| 12.01.2026 | 08:52:25,430 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 12.01.2026 | 08:52:07,173 | 1 | 113,4922 | |
| 1 | 113,4922 | |||
| 1 | 113,4922 | |||
| 12.01.2026 | 08:51:53,580 | 13 | 113,4501 | |
| 13 | 113,4501 | |||
| 13 | 113,4501 | |||
| 12.01.2026 | 08:51:51,527 | 5 | 113,4882 | |
| 5 | 113,4882 | |||
| 5 | 113,4882 | |||
| 12.01.2026 | 08:51:46,249 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 12.01.2026 | 08:51:31,553 | 5 | 113,5108 | |
| 5 | 113,5108 | |||
| 5 | 113,5108 | |||
| 12.01.2026 | 08:51:24,183 | 140 | 113,5158 | |
| 140 | 113,5158 | |||
| 140 | 113,5158 | |||
| 12.01.2026 | 08:51:13,614 | 6 | 113,4679 | |
| 6 | 113,4679 | |||
| 6 | 113,4679 | |||
| 12.01.2026 | 08:51:12,171 | 135 | 113,5282 | |
| 135 | 113,5282 | |||
| 135 | 113,5282 | |||
| 12.01.2026 | 08:51:04,394 | 1 | 113,5241 | |
| 1 | 113,5241 | |||
| 1 | 113,5241 | |||
| 12.01.2026 | 08:50:59,431 | 274 | 113,4744 | |
| 274 | 113,4744 | |||
| 274 | 113,4744 | |||
| 12.01.2026 | 08:50:40,338 | 6 | 113,4656 | |
| 6 | 113,4656 | |||
| 6 | 113,4656 | |||
| 12.01.2026 | 08:50:35,741 | 3 | 113,4697 | |
| 3 | 113,4697 | |||
| 3 | 113,4697 | |||
| 12.01.2026 | 08:50:24,849 | 3 | 113,5259 | |
| 3 | 113,5259 | |||
| 3 | 113,5259 | |||
| 12.01.2026 | 08:49:56,737 | 4 | 113,478 | |
| 4 | 113,478 | |||
| 4 | 113,478 | |||
| 12.01.2026 | 08:49:53,954 | 4 | 113,478 | |
| 1 | 113,478 | |||
| 4 | 113,478 | |||
| 3 | 113,478 | |||
| 12.01.2026 | 08:49:26,887 | 3 | 113,4744 | |
| 3 | 113,4744 | |||
| 3 | 113,4744 | |||
| 12.01.2026 | 08:49:19,043 | 4 | 113,5347 | |
| 4 | 113,5347 | |||
| 4 | 113,5347 | |||
| 12.01.2026 | 08:49:14,729 | 73 | 113,5363 | |
| 73 | 113,5363 | |||
| 73 | 113,5363 | |||
| 12.01.2026 | 08:49:07,175 | 305 | 113,5388 | |
| 305 | 113,5388 | |||
| 305 | 113,5388 | |||
| 12.01.2026 | 08:49:06,876 | 1 | 113,5378 | |
| 1 | 113,5378 | |||
| 1 | 113,5378 | |||
| 12.01.2026 | 08:49:05,261 | 1 | 113,5388 | |
| 1 | 113,5388 | |||
| 1 | 113,5388 | |||
| 12.01.2026 | 08:48:51,074 | 4 | 113,5393 | |
| 4 | 113,5393 | |||
| 4 | 113,5393 | |||
| 12.01.2026 | 08:48:48,877 | 10 | 113,5393 | |
| 10 | 113,5393 | |||
| 10 | 113,5393 | |||
| 12.01.2026 | 08:48:36,395 | 1 | 113,5352 | |
| 1 | 113,5352 | |||
| 1 | 113,5352 | |||
| 12.01.2026 | 08:48:28,952 | 214 | 113,4785 | |
| 214 | 113,4785 | |||
| 214 | 113,4785 | |||
| 12.01.2026 | 08:48:26,941 | 1 | 113,4713 | |
| 1 | 113,4713 | |||
| 1 | 113,4713 | |||
| 12.01.2026 | 08:48:18,648 | 881 | 113,53 | |
| 881 | 113,53 | |||
| 881 | 113,53 | |||
| 12.01.2026 | 08:48:17,729 | 28 | 113,5285 | |
| 1 | 113,5285 | |||
| 27 | 113,5285 | |||
| 27 | 113,5285 | |||
| 1 | 113,5285 | |||
| 12.01.2026 | 08:47:32,803 | 1 000 | 113,4957 | |
| 1 000 | 113,4957 | |||
| 1 000 | 113,4957 | |||
| 12.01.2026 | 08:47:32,720 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 12.01.2026 | 08:47:28,577 | 1 | 113,4947 | |
| 1 | 113,4947 | |||
| 1 | 113,4947 | |||
| 12.01.2026 | 08:47:24,994 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 12.01.2026 | 08:47:14,308 | 18 | 113,4973 | |
| 18 | 113,4973 | |||
| 18 | 113,4973 | |||
| 12.01.2026 | 08:47:12,396 | 1 | 113,4937 | |
| 1 | 113,4937 | |||
| 1 | 113,4937 | |||
| 12.01.2026 | 08:46:57,184 | 3 | 113,4517 | |
| 3 | 113,4517 | |||
| 3 | 113,4517 | |||
| 12.01.2026 | 08:46:41,938 | 13 | 113,4967 | |
| 13 | 113,4967 | |||
| 13 | 113,4967 | |||
| 12.01.2026 | 08:46:30,970 | 2 | 113,4501 | |
| 2 | 113,4501 | |||
| 2 | 113,4501 | |||
| 12.01.2026 | 08:46:29,019 | 1 | 113,4964 | |
| 1 | 113,4964 | |||
| 1 | 113,4964 | |||
| 12.01.2026 | 08:46:25,970 | 121 | 113,4964 | |
| 121 | 113,4964 | |||
| 121 | 113,4964 | |||
| 12.01.2026 | 08:46:22,436 | 17 | 113,4501 | |
| 17 | 113,4501 | |||
| 17 | 113,4501 | |||
| 12.01.2026 | 08:46:22,003 | 5 | 113,4501 | |
| 5 | 113,4501 | |||
| 5 | 113,4501 | |||
| 12.01.2026 | 08:45:54,583 | 28 | 113,4954 | |
| 28 | 113,4954 | |||
| 28 | 113,4954 | |||
| 12.01.2026 | 08:45:33,038 | 29 | 113,4501 | |
| 29 | 113,4501 | |||
| 29 | 113,4501 | |||
| 12.01.2026 | 08:45:29,808 | 17 | 113,4825 | |
| 17 | 113,4825 | |||
| 17 | 113,4825 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:52:26
Letzte Aktualisierung:
12.01.2026 @ 14:52:26