Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
669
149,929
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:36:49,404 | 1 | 149,918 | |
| 1 | 149,918 | |||
| 1 | 149,918 | |||
| 14.08.2026 | 09:34:42,004 | 2 | 149,918 | |
| 2 | 149,918 | |||
| 2 | 149,918 | |||
| 14.08.2026 | 09:33:34,069 | 13 | 149,905 | |
| 13 | 149,905 | |||
| 3 | 149,905 | |||
| 10 | 149,905 | |||
| 14.08.2026 | 09:31:42,796 | 1 | 149,917 | |
| 1 | 149,917 | |||
| 1 | 149,917 | |||
| 14.08.2026 | 09:31:15,430 | 700 | 149,906 | |
| 700 | 149,906 | |||
| 353 | 149,906 | |||
| 100 | 149,906 | |||
| 247 | 149,906 | |||
| 14.08.2026 | 09:30:55,401 | 30 | 149,906 | |
| 30 | 149,906 | |||
| 30 | 149,906 | |||
| 14.08.2026 | 09:30:29,296 | 11 | 149,919 | |
| 11 | 149,919 | |||
| 11 | 149,919 | |||
| 14.08.2026 | 09:30:15,727 | 6 | 149,906 | |
| 6 | 149,906 | |||
| 6 | 149,906 | |||
| 14.08.2026 | 09:30:13,540 | 67 | 149,919 | |
| 67 | 149,919 | |||
| 50 | 149,919 | |||
| 17 | 149,919 | |||
| 14.08.2026 | 09:28:25,344 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:28:05,154 | 1 | 149,906 | |
| 1 | 149,906 | |||
| 1 | 149,906 | |||
| 14.08.2026 | 09:28:01,604 | 67 | 149,906 | |
| 67 | 149,906 | |||
| 67 | 149,906 | |||
| 14.08.2026 | 09:27:47,504 | 3 | 149,906 | |
| 3 | 149,906 | |||
| 3 | 149,906 | |||
| 14.08.2026 | 09:27:36,267 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:26:03,506 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:26:03,037 | 108 | 149,919 | |
| 108 | 149,919 | |||
| 8 | 149,919 | |||
| 100 | 149,919 | |||
| 14.08.2026 | 09:25:48,201 | 11 | 149,919 | |
| 11 | 149,919 | |||
| 11 | 149,919 | |||
| 14.08.2026 | 09:25:42,688 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:23:15,899 | 130 | 149,919 | |
| 30 | 149,919 | |||
| 100 | 149,919 | |||
| 130 | 149,919 | |||
| 14.08.2026 | 09:23:02,662 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:22:47,101 | 3 | 149,907 | |
| 3 | 149,907 | |||
| 3 | 149,907 | |||
| 14.08.2026 | 09:22:15,514 | 5 | 149,919 | |
| 5 | 149,919 | |||
| 5 | 149,919 | |||
| 14.08.2026 | 09:21:49,676 | 212 | 149,907 | |
| 100 | 149,907 | |||
| 212 | 149,907 | |||
| 12 | 149,907 | |||
| 100 | 149,907 | |||
| 14.08.2026 | 09:21:43,372 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:21:12,081 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:20:18,218 | 3 | 149,907 | |
| 3 | 149,907 | |||
| 3 | 149,907 | |||
| 14.08.2026 | 09:20:02,134 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:19:36,761 | 133 | 149,919 | |
| 133 | 149,919 | |||
| 133 | 149,919 | |||
| 14.08.2026 | 09:19:32,389 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:19:23,302 | 165 | 149,919 | |
| 165 | 149,919 | |||
| 165 | 149,919 | |||
| 14.08.2026 | 09:19:15,752 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:18:40,645 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:17:52,809 | 67 | 149,919 | |
| 67 | 149,919 | |||
| 67 | 149,919 | |||
| 14.08.2026 | 09:17:47,240 | 3 | 149,907 | |
| 3 | 149,907 | |||
| 3 | 149,907 | |||
| 14.08.2026 | 09:17:34,835 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:17:12,344 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:16:58,975 | 15 | 149,919 | |
| 15 | 149,919 | |||
| 15 | 149,919 | |||
| 14.08.2026 | 09:16:27,866 | 250 | 149,907 | |
| 250 | 149,907 | |||
| 100 | 149,907 | |||
| 50 | 149,907 | |||
| 100 | 149,907 | |||
| 14.08.2026 | 09:15:49,537 | 12 | 149,907 | |
| 12 | 149,907 | |||
| 12 | 149,907 | |||
| 14.08.2026 | 09:14:27,376 | 87 | 149,907 | |
| 87 | 149,907 | |||
| 87 | 149,907 | |||
| 14.08.2026 | 09:14:17,534 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:13:47,641 | 3 | 149,907 | |
| 3 | 149,907 | |||
| 3 | 149,907 | |||
| 14.08.2026 | 09:13:38,165 | 39 | 149,919 | |
| 39 | 149,919 | |||
| 39 | 149,919 | |||
| 14.08.2026 | 09:13:00,952 | 100 | 149,909 | |
| 100 | 149,909 | |||
| 100 | 149,909 | |||
| 14.08.2026 | 09:12:41,696 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:12:37,931 | 343 | 149,907 | |
| 108 | 149,907 | |||
| 50 | 149,907 | |||
| 35 | 149,907 | |||
| 343 | 149,907 | |||
| 100 | 149,907 | |||
| 50 | 149,907 | |||
| 14.08.2026 | 09:12:30,425 | 100 | 149,909 | |
| 100 | 149,909 | |||
| 100 | 149,909 | |||
| 14.08.2026 | 09:11:31,482 | 37 | 149,919 | |
| 37 | 149,919 | |||
| 34 | 149,919 | |||
| 3 | 149,919 | |||
| 14.08.2026 | 09:09:23,414 | 1 000 | 149,919 | |
| 1 000 | 149,919 | |||
| 1 000 | 149,919 | |||
| 14.08.2026 | 09:08:39,572 | 73 | 149,906 | |
| 23 | 149,906 | |||
| 73 | 149,906 | |||
| 50 | 149,906 | |||
| 14.08.2026 | 09:08:29,461 | 33 | 149,906 | |
| 33 | 149,906 | |||
| 33 | 149,906 | |||
| 14.08.2026 | 09:07:48,346 | 2 | 149,919 | |
| 2 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 09:07:37,509 | 45 | 149,917 | |
| 45 | 149,917 | |||
| 45 | 149,917 | |||
| 14.08.2026 | 09:07:31,447 | 3 | 149,919 | |
| 3 | 149,919 | |||
| 3 | 149,919 | |||
| 14.08.2026 | 09:06:51,925 | 67 | 149,919 | |
| 67 | 149,919 | |||
| 67 | 149,919 | |||
| 14.08.2026 | 09:06:05,798 | 733 | 149,917 | |
| 733 | 149,917 | |||
| 733 | 149,917 | |||
| 14.08.2026 | 09:06:00,533 | 3 | 149,919 | |
| 3 | 149,919 | |||
| 3 | 149,919 | |||
| 14.08.2026 | 09:05:50,481 | 199 | 149,919 | |
| 199 | 149,919 | |||
| 199 | 149,919 | |||
| 14.08.2026 | 09:05:19,572 | 5 | 149,917 | |
| 5 | 149,917 | |||
| 5 | 149,917 | |||
| 14.08.2026 | 09:05:09,797 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:05:03,323 | 20 | 149,919 | |
| 20 | 149,919 | |||
| 20 | 149,919 | |||
| 14.08.2026 | 09:04:58,656 | 1 569 | 149,919 | |
| 1 145 | 149,919 | |||
| 7 | 149,919 | |||
| 2 | 149,919 | |||
| 5 | 149,919 | |||
| 1 431 | 149,919 | |||
| 2 | 149,919 | |||
| 133 | 149,919 | |||
| 1 | 149,919 | |||
| 70 | 149,919 | |||
| 234 | 149,919 | |||
| 1 | 149,919 | |||
| 3 | 149,919 | |||
| 1 | 149,919 | |||
| 103 | 149,919 | |||
| 14.08.2026 | 08:54:13,213 | 7 | 149,919 | |
| 7 | 149,919 | |||
| 7 | 149,919 | |||
| 14.08.2026 | 08:53:30,231 | 301 | 149,919 | |
| 301 | 149,919 | |||
| 301 | 149,919 | |||
| 14.08.2026 | 08:52:30,217 | 300 | 149,913 | |
| 167 | 149,913 | |||
| 300 | 149,913 | |||
| 133 | 149,913 | |||
| 14.08.2026 | 08:51:24,206 | 1 | 149,913 | |
| 1 | 149,913 | |||
| 1 | 149,913 | |||
| 14.08.2026 | 08:50:19,561 | 67 | 149,913 | |
| 67 | 149,913 | |||
| 67 | 149,913 | |||
| 14.08.2026 | 08:49:17,011 | 147 | 149,919 | |
| 147 | 149,919 | |||
| 147 | 149,919 | |||
| 14.08.2026 | 08:48:08,785 | 852 | 149,919 | |
| 667 | 149,919 | |||
| 150 | 149,919 | |||
| 852 | 149,919 | |||
| 35 | 149,919 | |||
| 14.08.2026 | 08:48:03,344 | 3 000 | 149,919 | |
| 3 000 | 149,919 | |||
| 3 000 | 149,919 | |||
| 14.08.2026 | 08:47:58,122 | 3 000 | 149,919 | |
| 3 000 | 149,919 | |||
| 3 000 | 149,919 | |||
| 14.08.2026 | 08:47:28,289 | 47 | 149,913 | |
| 47 | 149,913 | |||
| 47 | 149,913 | |||
| 14.08.2026 | 08:46:52,578 | 6 | 149,919 | |
| 6 | 149,919 | |||
| 6 | 149,919 | |||
| 14.08.2026 | 08:46:45,055 | 30 | 149,913 | |
| 30 | 149,913 | |||
| 30 | 149,913 | |||
| 14.08.2026 | 08:46:14,092 | 2 | 149,913 | |
| 2 | 149,913 | |||
| 2 | 149,913 | |||
| 14.08.2026 | 08:45:04,021 | 70 | 149,913 | |
| 70 | 149,913 | |||
| 70 | 149,913 | |||
| 14.08.2026 | 08:43:55,835 | 5 | 149,913 | |
| 5 | 149,913 | |||
| 5 | 149,913 | |||
| 14.08.2026 | 08:41:17,863 | 400 | 149,919 | |
| 400 | 149,919 | |||
| 400 | 149,919 | |||
| 14.08.2026 | 08:39:17,336 | 3 | 149,913 | |
| 3 | 149,913 | |||
| 3 | 149,913 | |||
| 14.08.2026 | 08:37:12,962 | 35 | 149,913 | |
| 35 | 149,913 | |||
| 35 | 149,913 | |||
| 14.08.2026 | 08:35:39,666 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 08:33:16,860 | 5 | 149,913 | |
| 5 | 149,913 | |||
| 5 | 149,913 | |||
| 14.08.2026 | 08:33:13,277 | 133 | 149,919 | |
| 133 | 149,919 | |||
| 133 | 149,919 | |||
| 14.08.2026 | 08:31:33,893 | 75 | 149,913 | |
| 75 | 149,913 | |||
| 75 | 149,913 | |||
| 14.08.2026 | 08:28:38,876 | 8 | 149,919 | |
| 8 | 149,919 | |||
| 8 | 149,919 | |||
| 14.08.2026 | 08:22:37,649 | 666 | 149,919 | |
| 666 | 149,919 | |||
| 666 | 149,919 | |||
| 14.08.2026 | 08:22:19,799 | 13 | 149,913 | |
| 13 | 149,913 | |||
| 13 | 149,913 | |||
| 14.08.2026 | 08:18:05,837 | 1 500 | 149,919 | |
| 1 500 | 149,919 | |||
| 1 500 | 149,919 | |||
| 14.08.2026 | 08:16:20,149 | 3 | 149,916 | |
| 3 | 149,916 | |||
| 3 | 149,916 | |||
| 14.08.2026 | 08:16:01,626 | 34 | 149,919 | |
| 34 | 149,919 | |||
| 34 | 149,919 | |||
| 14.08.2026 | 08:11:46,586 | 66 | 149,919 | |
| 66 | 149,919 | |||
| 66 | 149,919 | |||
| 14.08.2026 | 08:11:24,137 | 20 | 149,916 | |
| 20 | 149,916 | |||
| 20 | 149,916 | |||
| 14.08.2026 | 08:09:56,216 | 385 | 149,919 | |
| 385 | 149,919 | |||
| 385 | 149,919 | |||
| 14.08.2026 | 08:09:34,005 | 4 | 149,916 | |
| 4 | 149,916 | |||
| 4 | 149,916 | |||
| 14.08.2026 | 08:09:03,048 | 4 | 149,919 | |
| 4 | 149,919 | |||
| 4 | 149,919 | |||
| 14.08.2026 | 08:06:57,648 | 33 | 149,919 | |
| 33 | 149,919 | |||
| 33 | 149,919 | |||
| 14.08.2026 | 08:02:17,343 | 3 | 149,916 | |
| 3 | 149,916 | |||
| 3 | 149,916 | |||
| 14.08.2026 | 08:02:01,427 | 100 | 149,916 | |
| 100 | 149,916 | |||
| 100 | 149,916 | |||
| 14.08.2026 | 08:02:00,554 | 47 | 149,916 | |
| 47 | 149,916 | |||
| 47 | 149,916 | |||
| 14.08.2026 | 08:01:57,498 | 5 | 149,919 | |
| 5 | 149,919 | |||
| 5 | 149,919 | |||
| 14.08.2026 | 08:00:20,793 | 2 | 149,919 | |
| 2 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 08:00:14,687 | 1 | 149,916 | |
| 1 | 149,916 | |||
| 1 | 149,916 | |||
| 14.08.2026 | 08:00:11,152 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 08:00:10,088 | 2 | 149,916 | |
| 2 | 149,916 | |||
| 2 | 149,916 | |||
| 14.08.2026 | 08:00:07,812 | 38 | 149,919 | |
| 38 | 149,919 | |||
| 38 | 149,919 | |||
| 14.08.2026 | 08:00:07,514 | 4 | 149,916 | |
| 4 | 149,916 | |||
| 4 | 149,916 | |||
| 14.08.2026 | 07:59:37,700 | 70 | 149,916 | |
| 70 | 149,916 | |||
| 70 | 149,916 | |||
| 14.08.2026 | 07:58:26,203 | 200 | 149,916 | |
| 200 | 149,916 | |||
| 200 | 149,916 | |||
| 14.08.2026 | 07:53:37,097 | 350 | 149,916 | |
| 100 | 149,916 | |||
| 50 | 149,916 | |||
| 100 | 149,916 | |||
| 350 | 149,916 | |||
| 100 | 149,916 | |||
| 14.08.2026 | 07:51:45,745 | 100 | 149,913 | |
| 100 | 149,913 | |||
| 100 | 149,913 | |||
| 14.08.2026 | 07:36:42,958 | 75 | 149,919 | |
| 75 | 149,919 | |||
| 75 | 149,919 | |||
| 14.08.2026 | 07:31:57,282 | 1 452 | 149,919 | |
| 94 | 149,919 | |||
| 32 | 149,919 | |||
| 66 | 149,919 | |||
| 100 | 149,919 | |||
| 66 | 149,919 | |||
| 4 | 149,919 | |||
| 133 | 149,919 | |||
| 35 | 149,919 | |||
| 50 | 149,919 | |||
| 30 | 149,919 | |||
| 6 | 149,919 | |||
| 50 | 149,919 | |||
| 14 | 149,919 | |||
| 50 | 149,919 | |||
| 90 | 149,919 | |||
| 71 | 149,919 | |||
| 60 | 149,919 | |||
| 200 | 149,919 | |||
| 4 | 149,919 | |||
| 720 | 149,919 | |||
| 508 | 149,919 | |||
| 50 | 149,919 | |||
| 5 | 149,919 | |||
| 100 | 149,919 | |||
| 50 | 149,919 | |||
| 66 | 149,919 | |||
| 100 | 149,919 | |||
| 50 | 149,919 | |||
| 100 | 149,919 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00