Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2269
5024
127,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:16:14,461 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:16:14,344 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:16:13,947 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:16:13,541 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:16:13,286 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:16:12,840 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:16:11,858 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:11,729 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:11,592 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:11,232 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:10,908 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:10,736 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:10,603 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:10,535 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:10,017 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:09,901 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:09,757 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:09,696 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:09,539 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:09,188 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:08,987 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:08,563 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:08,484 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:08,129 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:06,766 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:06,640 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:06,567 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:06,056 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:16:05,655 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:16:04,064 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:16:02,130 | 2 | 127,69 | |
| 2 | 127,69 | |||
| 2 | 127,69 | |||
| 20.08.2026 | 09:15:58,841 | 54 | 127,68 | |
| 45 | 127,68 | |||
| 9 | 127,68 | |||
| 54 | 127,68 | |||
| 20.08.2026 | 09:15:58,729 | 3 | 127,68 | |
| 3 | 127,68 | |||
| 3 | 127,68 | |||
| 20.08.2026 | 09:15:50,247 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:47,641 | 4 | 127,695 | |
| 4 | 127,695 | |||
| 4 | 127,695 | |||
| 20.08.2026 | 09:15:45,713 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:45,541 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:45,122 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:44,978 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:44,863 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:44,765 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:43,687 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:43,507 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:43,234 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:42,920 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:42,749 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:42,386 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:40,737 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:40,178 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:39,741 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:39,314 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:38,554 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:38,241 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:38,147 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:37,301 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:37,189 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:36,736 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:36,535 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:34,714 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:15:34,553 | 2 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 2 | 127,705 | |||
| 20.08.2026 | 09:15:34,452 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:15:34,373 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:15:34,243 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:15:33,430 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 20.08.2026 | 09:15:29,742 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:24,861 | 4 | 127,69 | |
| 4 | 127,69 | |||
| 4 | 127,69 | |||
| 20.08.2026 | 09:15:20,911 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:15,852 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:15,248 | 2 | 127,695 | |
| 2 | 127,695 | |||
| 2 | 127,695 | |||
| 20.08.2026 | 09:15:15,183 | 24 | 127,695 | |
| 24 | 127,695 | |||
| 24 | 127,695 | |||
| 20.08.2026 | 09:15:14,735 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:14,631 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:14,450 | 2 | 127,695 | |
| 1 | 127,695 | |||
| 2 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:14,377 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:13,682 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:13,205 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:12,952 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:11,795 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:11,524 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:11,460 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:11,304 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:10,511 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:10,158 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:09,659 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:09,549 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:08,944 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:08,591 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:07,781 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:06,624 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:06,316 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:15:06,167 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:15:05,462 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:04,997 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:04,858 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:15:04,494 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:15:04,031 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:15:03,929 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:15:03,780 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:58,718 | 40 | 127,68 | |
| 40 | 127,68 | |||
| 40 | 127,68 | |||
| 20.08.2026 | 09:14:53,730 | 52 | 127,695 | |
| 52 | 127,695 | |||
| 52 | 127,695 | |||
| 20.08.2026 | 09:14:46,329 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:46,181 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:45,972 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:45,933 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:45,771 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:45,541 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:45,374 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:45,100 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:44,985 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:44,328 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:44,178 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:44,075 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:43,771 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:43,620 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:43,419 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:43,119 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:42,963 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:42,810 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:42,665 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:41,903 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:41,752 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:41,347 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:41,045 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:40,743 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:40,340 | 1 | 127,685 | |
| 1 | 127,685 | |||
| 1 | 127,685 | |||
| 20.08.2026 | 09:14:39,735 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:39,626 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:39,552 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:39,473 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:39,416 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:39,320 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:39,067 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:38,299 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:37,774 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:37,588 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:36,743 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:36,344 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:36,187 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:36,020 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:35,606 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:35,505 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:34,913 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:33,863 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:30,784 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:29,136 | 37 | 127,68 | |
| 37 | 127,68 | |||
| 37 | 127,68 | |||
| 20.08.2026 | 09:14:17,355 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:17,101 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:16,697 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:16,150 | 3 | 127,695 | |
| 3 | 127,695 | |||
| 3 | 127,695 | |||
| 20.08.2026 | 09:14:16,037 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:15,948 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:15,827 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:15,753 | 5 | 127,695 | |
| 5 | 127,695 | |||
| 5 | 127,695 | |||
| 20.08.2026 | 09:14:15,551 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:14,764 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:14,673 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:14,535 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:13,833 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:13,626 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:13,293 | 5 | 127,68 | |
| 5 | 127,68 | |||
| 5 | 127,68 | |||
| 20.08.2026 | 09:14:13,067 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:12,965 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:12,674 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:12,596 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:12,515 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:12,261 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:11,676 | 2 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:14:11,557 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:10,490 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:09,635 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:09,176 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:14:08,530 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:08,467 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:08,377 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:08,049 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:07,323 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:07,214 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:07,144 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:07,011 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:06,349 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:05,064 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:04,999 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 20.08.2026 | 09:14:04,342 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:04,099 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:03,596 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:03,392 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:14:01,927 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:13:58,766 | 60 | 127,69 | |
| 60 | 127,69 | |||
| 60 | 127,69 | |||
| 20.08.2026 | 09:13:52,314 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:13:52,046 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:13:51,521 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:13:51,447 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:13:51,331 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:13:50,984 | 746 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 623 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 16 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 2 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 2 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 5 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 685 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 56 | 127,70 | |||
| 1 | 127,70 | |||
| 4 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 30 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:12:57,162 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:12:52,250 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:12:51,452 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:51,098 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:50,625 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:50,546 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:50,171 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:12:50,092 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:12:49,546 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:48,784 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:48,400 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:48,260 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:47,471 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:47,129 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:46,664 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:46,206 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:45,806 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:45,558 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:45,256 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:45,155 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:44,713 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:44,647 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:44,295 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:44,247 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:44,101 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:43,992 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:43,841 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:43,132 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:43,081 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:42,530 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:42,451 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:42,341 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:42,274 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:41,872 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:41,668 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:41,265 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:40,658 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:40,595 | 3 | 127,735 | |
| 3 | 127,735 | |||
| 3 | 127,735 | |||
| 20.08.2026 | 09:12:40,510 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:40,255 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:39,838 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:39,781 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:39,028 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:38,614 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:38,553 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:38,489 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:38,415 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:37,529 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:37,424 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:37,224 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:37,069 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:36,999 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:36,840 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:36,471 | 2 | 127,74 | |
| 2 | 127,74 | |||
| 2 | 127,74 | |||
| 20.08.2026 | 09:12:35,871 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:35,570 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:35,377 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:34,161 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:33,501 | 8 | 127,735 | |
| 8 | 127,735 | |||
| 8 | 127,735 | |||
| 20.08.2026 | 09:12:32,995 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:32,488 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:32,234 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:31,831 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:28,798 | 50 | 127,73 | |
| 50 | 127,73 | |||
| 50 | 127,73 | |||
| 20.08.2026 | 09:12:24,538 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:20,141 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:19,093 | 2 | 127,735 | |
| 1 | 127,735 | |||
| 2 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:19,003 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:18,883 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:18,070 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:17,636 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:17,415 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:17,333 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:17,218 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:16,808 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:16,118 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:16,054 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:15,802 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:15,395 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:15,090 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:14,736 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:14,590 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:14,499 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:13,852 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:13,053 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:12,977 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:12,124 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:12,067 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:11,612 | 4 | 127,745 | |
| 4 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:11,517 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:10,552 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:10,152 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:09,038 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:07,623 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:07,537 | 2 | 127,745 | |
| 2 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:07,433 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:07,183 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:06,775 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,996 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,740 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,612 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,480 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,430 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,363 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,157 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:04,907 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:04,176 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:04,048 | 2 | 127,745 | |
| 2 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:03,978 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:03,721 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:03,420 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 11:36:07
Letzte Aktualisierung:
20.08.2026 @ 11:36:07