Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
804
130,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:12:41,703 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:12:39,988 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:12:36,018 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:12:33,210 | 7 | 130,775 | |
| 7 | 130,775 | |||
| 7 | 130,775 | |||
| 03.07.2026 | 09:12:31,684 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:12:15,011 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 09:12:13,765 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:12:13,546 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:12:08,934 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:12:06,841 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:12:05,273 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:12:05,173 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:12:03,913 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:12:03,334 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 09:12:03,008 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 03.07.2026 | 09:11:43,024 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 09:11:38,937 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:11:36,107 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2026 | 09:11:33,235 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 03.07.2026 | 09:11:13,920 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:11:04,878 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2026 | 09:11:03,068 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:11:02,969 | 5 | 130,795 | |
| 5 | 130,795 | |||
| 5 | 130,795 | |||
| 03.07.2026 | 09:10:41,051 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2026 | 09:10:37,621 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2026 | 09:10:35,138 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2026 | 09:09:46,151 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 03.07.2026 | 09:09:44,763 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 03.07.2026 | 09:09:33,109 | 6 | 130,82 | |
| 6 | 130,82 | |||
| 6 | 130,82 | |||
| 03.07.2026 | 09:09:12,245 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:09:11,166 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:09:09,854 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:09:09,460 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 03.07.2026 | 09:09:08,943 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 03.07.2026 | 09:09:05,873 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 09:09:03,191 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 09:09:03,148 | 5 | 130,83 | |
| 5 | 130,83 | |||
| 5 | 130,83 | |||
| 03.07.2026 | 09:08:43,960 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:08:40,278 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 03.07.2026 | 09:08:40,138 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 03.07.2026 | 09:08:37,857 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 09:08:34,686 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 09:08:33,327 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 03.07.2026 | 09:08:12,073 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 09:08:12,019 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 09:08:08,340 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 09:08:07,269 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 09:08:04,445 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 03.07.2026 | 09:08:02,929 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 03.07.2026 | 09:08:02,006 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 03.07.2026 | 09:07:43,655 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:07:36,831 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:07:35,065 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:07:33,955 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:07:32,796 | 6 | 130,81 | |
| 6 | 130,81 | |||
| 6 | 130,81 | |||
| 03.07.2026 | 09:07:32,123 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:07:12,255 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 03.07.2026 | 09:07:08,487 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 03.07.2026 | 09:07:06,448 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 03.07.2026 | 09:07:03,376 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 03.07.2026 | 09:07:03,278 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 03.07.2026 | 09:07:01,960 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 03.07.2026 | 09:07:01,286 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 03.07.2026 | 09:06:40,948 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 03.07.2026 | 09:06:37,819 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 03.07.2026 | 09:06:35,157 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 03.07.2026 | 09:06:33,295 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2026 | 09:06:33,140 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 03.07.2026 | 09:06:14,437 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:06:13,135 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 03.07.2026 | 09:06:11,408 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:06:10,751 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:06:02,804 | 5 | 130,785 | |
| 5 | 130,785 | |||
| 5 | 130,785 | |||
| 03.07.2026 | 09:05:45,646 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:05:45,160 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:05:44,708 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:05:32,442 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:05:22,452 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:05:13,337 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 09:05:10,157 | 42 | 130,79 | |
| 42 | 130,79 | |||
| 42 | 130,79 | |||
| 03.07.2026 | 09:05:05,936 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 09:04:51,259 | 51 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 50 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 2 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 03.07.2026 | 08:56:32,966 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 03.07.2026 | 08:56:19,259 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:18,306 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:17,749 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:16,940 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:16,842 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:16,684 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:16,375 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:16,022 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:15,258 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 03.07.2026 | 08:56:15,140 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 03.07.2026 | 08:56:14,445 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:13,832 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:10,599 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:08,105 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:56:07,316 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:53:51,556 | 48 | 130,77 | |
| 48 | 130,77 | |||
| 48 | 130,77 | |||
| 03.07.2026 | 08:51:07,387 | 8 | 130,905 | |
| 8 | 130,905 | |||
| 8 | 130,905 | |||
| 03.07.2026 | 08:50:15,148 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 03.07.2026 | 08:47:49,793 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 08:46:52,030 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 03.07.2026 | 08:46:02,826 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 03.07.2026 | 08:45:54,940 | 4 | 130,925 | |
| 4 | 130,925 | |||
| 4 | 130,925 | |||
| 03.07.2026 | 08:43:31,151 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 03.07.2026 | 08:42:15,249 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 03.07.2026 | 08:36:37,916 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 03.07.2026 | 08:34:08,657 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 03.07.2026 | 08:32:51,979 | 4 | 130,925 | |
| 4 | 130,925 | |||
| 4 | 130,925 | |||
| 03.07.2026 | 08:32:32,817 | 3 | 130,815 | |
| 3 | 130,815 | |||
| 3 | 130,815 | |||
| 03.07.2026 | 08:32:20,255 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 03.07.2026 | 08:31:10,015 | 60 | 130,785 | |
| 60 | 130,785 | |||
| 60 | 130,785 | |||
| 03.07.2026 | 08:27:40,658 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 03.07.2026 | 08:26:51,999 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 03.07.2026 | 08:25:02,376 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 03.07.2026 | 08:24:23,607 | 27 | 130,80 | |
| 27 | 130,80 | |||
| 27 | 130,80 | |||
| 03.07.2026 | 08:20:12,704 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 03.07.2026 | 08:17:45,110 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 03.07.2026 | 08:16:40,370 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 03.07.2026 | 08:16:31,896 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 03.07.2026 | 08:16:09,370 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 08:15:48,292 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 08:14:16,257 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 03.07.2026 | 08:12:38,213 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 03.07.2026 | 08:05:35,250 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 03.07.2026 | 08:04:32,871 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 03.07.2026 | 08:04:17,310 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 03.07.2026 | 08:03:48,371 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 03.07.2026 | 08:01:47,531 | 490 | 130,80 | |
| 490 | 130,80 | |||
| 490 | 130,80 | |||
| 03.07.2026 | 08:00:25,856 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 03.07.2026 | 08:00:19,971 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:00:07,358 | 5 | 130,795 | |
| 5 | 130,795 | |||
| 5 | 130,795 | |||
| 03.07.2026 | 08:00:04,329 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 08:00:00,756 | 133 | 130,905 | |
| 133 | 130,905 | |||
| 133 | 130,905 | |||
| 03.07.2026 | 07:54:52,093 | 80 | 130,725 | |
| 80 | 130,725 | |||
| 80 | 130,725 | |||
| 03.07.2026 | 07:32:16,065 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00