Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
18695
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 19:31:20,082 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 19:31:14,381 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:31:07,423 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:31:05,900 | 5 | 134,255 | |
| 5 | 134,255 | |||
| 5 | 134,255 | |||
| 05.10.2026 | 19:31:00,714 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 19:30:52,978 | 6 | 134,085 | |
| 6 | 134,085 | |||
| 1 | 134,085 | |||
| 5 | 134,085 | |||
| 05.10.2026 | 19:30:49,453 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:30:44,819 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:30:41,919 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:30:38,495 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:30:35,608 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:30:31,921 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:30:26,626 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:30:24,273 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:30:20,303 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:30:12,092 | 11 | 134,255 | |
| 11 | 134,255 | |||
| 11 | 134,255 | |||
| 05.10.2026 | 19:30:03,985 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 19:30:03,925 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:29:56,414 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:29:53,501 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:29:52,955 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 05.10.2026 | 19:29:37,947 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 05.10.2026 | 19:29:31,734 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 05.10.2026 | 19:29:31,249 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:29:30,148 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 19:29:18,650 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:29:18,121 | 3 | 134,105 | |
| 3 | 134,105 | |||
| 3 | 134,105 | |||
| 05.10.2026 | 19:29:02,431 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 19:29:01,761 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 05.10.2026 | 19:28:56,887 | 8 | 134,105 | |
| 8 | 134,105 | |||
| 8 | 134,105 | |||
| 05.10.2026 | 19:28:54,349 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:28:42,191 | 8 | 134,255 | |
| 8 | 134,255 | |||
| 8 | 134,255 | |||
| 05.10.2026 | 19:28:38,478 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:28:33,963 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 19:28:31,217 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 19:28:22,907 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 05.10.2026 | 19:28:20,543 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.10.2026 | 19:28:13,868 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:28:13,574 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:28:12,958 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:28:06,659 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:28:05,909 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:28:03,348 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:28:02,466 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:28:01,945 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:28:01,312 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 19:27:52,931 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 19:27:47,635 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:27:35,876 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:27:30,305 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:27:26,861 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 19:27:23,221 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 05.10.2026 | 19:27:23,140 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:27:07,863 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:26:57,302 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 19:26:54,805 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 05.10.2026 | 19:26:53,041 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 05.10.2026 | 19:26:52,804 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 19:26:50,410 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:26:48,378 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:26:34,987 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:26:31,355 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:26:31,066 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:26:30,319 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:26:29,467 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 19:26:26,793 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 19:26:26,724 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:26:22,548 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 19:26:11,379 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:26:03,110 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 05.10.2026 | 19:25:58,709 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:25:58,554 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 05.10.2026 | 19:25:53,006 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 05.10.2026 | 19:25:49,615 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:25:48,123 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:25:43,581 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:25:32,997 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:25:14,710 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 05.10.2026 | 19:25:06,804 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:25:02,038 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:25:01,319 | 6 | 134,29 | |
| 6 | 134,29 | |||
| 6 | 134,29 | |||
| 05.10.2026 | 19:24:58,043 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 19:24:52,978 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 05.10.2026 | 19:24:39,924 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:24:39,273 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:35,234 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:34,551 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:31,086 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.10.2026 | 19:24:28,889 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:12,083 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:24:04,460 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:01,198 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 05.10.2026 | 19:23:55,867 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:23:52,976 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 05.10.2026 | 19:23:37,982 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:23:36,547 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:23:34,485 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:23:32,118 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:23:27,925 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:23:21,234 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 05.10.2026 | 19:23:09,430 | 15 | 134,275 | |
| 15 | 134,275 | |||
| 15 | 134,275 | |||
| 05.10.2026 | 19:23:07,181 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:23:01,920 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:22:28,690 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:22:22,950 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:22:16,803 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 19:22:13,229 | 9 | 134,265 | |
| 9 | 134,265 | |||
| 9 | 134,265 | |||
| 05.10.2026 | 19:22:09,685 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:21:57,663 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:21:56,942 | 23 | 134,27 | |
| 23 | 134,27 | |||
| 23 | 134,27 | |||
| 05.10.2026 | 19:21:54,337 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:21:53,042 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 05.10.2026 | 19:21:49,518 | 154 | 134,26 | |
| 154 | 134,26 | |||
| 154 | 134,26 | |||
| 05.10.2026 | 19:21:44,634 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:21:43,171 | 8 | 134,265 | |
| 8 | 134,265 | |||
| 8 | 134,265 | |||
| 05.10.2026 | 19:21:33,979 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 19:21:29,101 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:21:23,472 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:21:02,135 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 19:20:58,029 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 19:20:57,352 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 05.10.2026 | 19:20:53,047 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:20:48,381 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 19:20:45,779 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:20:44,897 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:20:43,694 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:20:41,193 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:20:37,786 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:20:31,556 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:20:30,388 | 20 | 134,27 | |
| 20 | 134,27 | |||
| 20 | 134,27 | |||
| 05.10.2026 | 19:20:23,125 | 7 | 134,11 | |
| 7 | 134,11 | |||
| 7 | 134,11 | |||
| 05.10.2026 | 19:20:15,978 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 19:20:14,062 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:20:07,237 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:20:05,104 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:54,935 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:19:50,808 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:19:40,720 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:40,294 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:39,487 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:32,901 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:28,148 | 44 | 134,28 | |
| 44 | 134,28 | |||
| 44 | 134,28 | |||
| 05.10.2026 | 19:19:22,944 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 05.10.2026 | 19:19:21,190 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 05.10.2026 | 19:19:20,504 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:13,266 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.10.2026 | 19:19:02,561 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:18:37,594 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:18:35,579 | 30 | 134,275 | |
| 30 | 134,275 | |||
| 30 | 134,275 | |||
| 05.10.2026 | 19:18:33,122 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:18:32,463 | 15 | 134,275 | |
| 15 | 134,275 | |||
| 15 | 134,275 | |||
| 05.10.2026 | 19:18:32,196 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:18:31,469 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:18:28,859 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 05.10.2026 | 19:18:17,998 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 19:18:16,571 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 05.10.2026 | 19:17:59,670 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.10.2026 | 19:17:53,152 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 05.10.2026 | 19:17:49,155 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:17:46,772 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:17:45,091 | 101 | 134,29 | |
| 101 | 134,29 | |||
| 101 | 134,29 | |||
| 05.10.2026 | 19:17:37,076 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:17:30,849 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:17:25,627 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:17:25,271 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:17:22,977 | 4 | 134,135 | |
| 4 | 134,135 | |||
| 4 | 134,135 | |||
| 05.10.2026 | 19:17:12,433 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:17:07,479 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:17:01,513 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:16:57,575 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:16:45,725 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:45,563 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:44,758 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:37,294 | 74 | 134,295 | |
| 24 | 134,295 | |||
| 50 | 134,295 | |||
| 74 | 134,295 | |||
| 05.10.2026 | 19:16:31,381 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 19:16:26,011 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:23,266 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:23,069 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.10.2026 | 19:16:20,222 | 6 | 134,30 | |
| 6 | 134,30 | |||
| 6 | 134,30 | |||
| 05.10.2026 | 19:16:15,955 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.10.2026 | 19:16:11,590 | 68 | 134,15 | |
| 68 | 134,15 | |||
| 68 | 134,15 | |||
| 05.10.2026 | 19:16:07,145 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:16:03,681 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:16:03,250 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:15:57,547 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:15:55,446 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 05.10.2026 | 19:15:52,952 | 5 | 134,155 | |
| 5 | 134,155 | |||
| 5 | 134,155 | |||
| 05.10.2026 | 19:15:51,615 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 05.10.2026 | 19:15:49,582 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:15:46,935 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:15:41,917 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 05.10.2026 | 19:15:36,475 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:15:33,318 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:15:31,057 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 05.10.2026 | 19:15:29,165 | 8 | 134,315 | |
| 8 | 134,315 | |||
| 8 | 134,315 | |||
| 05.10.2026 | 19:15:26,083 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 05.10.2026 | 19:15:22,375 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 05.10.2026 | 19:15:07,937 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:15:05,356 | 17 | 134,15 | |
| 17 | 134,15 | |||
| 17 | 134,15 | |||
| 05.10.2026 | 19:15:00,259 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:14:59,329 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:14:53,429 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:14:53,050 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 05.10.2026 | 19:14:50,500 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:14:49,641 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:14:47,006 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:14:42,763 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 05.10.2026 | 19:14:41,877 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:14:20,317 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:14:05,239 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:13:52,957 | 3 | 134,145 | |
| 3 | 134,145 | |||
| 3 | 134,145 | |||
| 05.10.2026 | 19:13:52,263 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:13:50,345 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 05.10.2026 | 19:13:48,926 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:13:45,109 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 19:13:39,465 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 05.10.2026 | 19:13:21,689 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:13:21,108 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:13:14,005 | 4 | 134,145 | |
| 4 | 134,145 | |||
| 4 | 134,145 | |||
| 05.10.2026 | 19:13:04,831 | 74 | 134,145 | |
| 74 | 134,145 | |||
| 74 | 134,145 | |||
| 05.10.2026 | 19:13:04,674 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:13:01,212 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:12:58,464 | 12 | 134,145 | |
| 12 | 134,145 | |||
| 12 | 134,145 | |||
| 05.10.2026 | 19:12:53,061 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 05.10.2026 | 19:12:48,209 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:12:46,352 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:12:36,197 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.10.2026 | 19:12:34,359 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:12:33,579 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 05.10.2026 | 19:12:33,173 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:12:32,465 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 19:12:32,398 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 05.10.2026 | 19:12:26,464 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:12:23,093 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:12:21,085 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:12:10,332 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 19:12:07,218 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:12:06,959 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:11:55,371 | 2 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 19:11:55,336 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 05.10.2026 | 19:11:43,333 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:11:38,380 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 05.10.2026 | 19:11:27,392 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:11:23,115 | 5 | 134,145 | |
| 5 | 134,145 | |||
| 5 | 134,145 | |||
| 05.10.2026 | 19:11:11,190 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 19:11:05,978 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:11:03,936 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:59,629 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:59,550 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 19:10:58,212 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:10:51,475 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:50,474 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:10:50,050 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:45,960 | 23 | 134,195 | |
| 23 | 134,195 | |||
| 23 | 134,195 | |||
| 05.10.2026 | 19:10:37,984 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:35,549 | 6 | 134,135 | |
| 6 | 134,135 | |||
| 6 | 134,135 | |||
| 05.10.2026 | 19:10:33,983 | 38 | 134,135 | |
| 38 | 134,135 | |||
| 38 | 134,135 | |||
| 05.10.2026 | 19:10:33,380 | 14 | 134,135 | |
| 14 | 134,135 | |||
| 14 | 134,135 | |||
| 05.10.2026 | 19:10:30,686 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 19:10:27,196 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:25,282 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:10:22,979 | 3 | 134,155 | |
| 3 | 134,155 | |||
| 3 | 134,155 | |||
| 05.10.2026 | 19:10:18,317 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 19:10:09,949 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:49,581 | 5 | 134,195 | |
| 5 | 134,195 | |||
| 5 | 134,195 | |||
| 05.10.2026 | 19:09:47,475 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:09:45,352 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:37,295 | 20 | 134,195 | |
| 20 | 134,195 | |||
| 20 | 134,195 | |||
| 05.10.2026 | 19:09:35,822 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:30,584 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 19:09:30,379 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:25,753 | 6 | 134,13 | |
| 6 | 134,13 | |||
| 6 | 134,13 | |||
| 05.10.2026 | 19:09:23,005 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 05.10.2026 | 19:09:20,415 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 05.10.2026 | 19:09:11,481 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:10,167 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:09:09,178 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:09:02,861 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 05.10.2026 | 19:08:57,014 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:53,103 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:08:52,327 | 9 | 134,195 | |
| 9 | 134,195 | |||
| 9 | 134,195 | |||
| 05.10.2026 | 19:08:52,168 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:08:50,154 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:49,443 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:43,374 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:37,598 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:08:23,179 | 187 | 134,195 | |
| 90 | 134,195 | |||
| 97 | 134,195 | |||
| 187 | 134,195 | |||
| 05.10.2026 | 19:08:11,350 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:56,953 | 13 | 134,195 | |
| 13 | 134,195 | |||
| 13 | 134,195 | |||
| 05.10.2026 | 19:07:53,301 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:53,152 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 05.10.2026 | 19:07:43,602 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:07:33,581 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:07:32,523 | 5 | 134,195 | |
| 5 | 134,195 | |||
| 5 | 134,195 | |||
| 05.10.2026 | 19:07:20,336 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:17,519 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:15,123 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 05.10.2026 | 19:07:13,746 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:11,646 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:07:11,528 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:07:07,107 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 05.10.2026 | 19:06:53,144 | 5 | 134,095 | |
| 5 | 134,095 | |||
| 5 | 134,095 | |||
| 05.10.2026 | 19:06:51,482 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:51,360 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 05.10.2026 | 19:06:45,523 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:06:36,579 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:06:35,702 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:32,849 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:31,084 | 23 | 134,195 | |
| 23 | 134,195 | |||
| 23 | 134,195 | |||
| 05.10.2026 | 19:06:27,220 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:24,253 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:06:23,051 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 19:06:04,678 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:58,429 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:05:54,781 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:53,985 | 8 | 134,195 | |
| 8 | 134,195 | |||
| 8 | 134,195 | |||
| 05.10.2026 | 19:05:51,316 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 05.10.2026 | 19:05:42,294 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 19:05:35,874 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:29,957 | 2 | 134,195 | |
| 2 | 134,195 | |||
| 2 | 134,195 | |||
| 05.10.2026 | 19:05:23,036 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 05.10.2026 | 19:05:14,415 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:09,806 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 05.10.2026 | 19:05:09,204 | 4 | 134,195 | |
| 4 | 134,195 | |||
| 4 | 134,195 | |||
| 05.10.2026 | 19:05:08,875 | 3 | 134,195 | |
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 05.10.2026 | 19:05:08,378 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:05:01,224 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:04:53,751 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:04:42,868 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 05.10.2026 | 19:04:37,702 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 19:04:23,287 | 8 | 134,075 | |
| 8 | 134,075 | |||
| 8 | 134,075 | |||
| 05.10.2026 | 19:04:18,232 | 33 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 6 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 2 | 134,195 | |||
| 4 | 134,195 | |||
| 27 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 8 | 134,195 | |||
| 3 | 134,195 | |||
| 3 | 134,195 | |||
| 2 | 134,195 | |||
| 2 | 134,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00