Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
217
339,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 08:45:06,255 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:44:33,547 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:44:20,344 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:43:57,656 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 08:43:53,009 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:43:23,414 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:43:19,253 | 14 | 339,00 | |
| 14 | 339,00 | |||
| 14 | 339,00 | |||
| 12.06.2026 | 08:43:15,275 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:43:08,272 | 20 | 339,00 | |
| 4 | 339,00 | |||
| 20 | 339,00 | |||
| 10 | 339,00 | |||
| 6 | 339,00 | |||
| 12.06.2026 | 08:43:08,136 | 3 | 339,00 | |
| 1 | 339,00 | |||
| 3 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:41:59,738 | 294 | 339,50 | |
| 294 | 339,50 | |||
| 294 | 339,50 | |||
| 12.06.2026 | 08:41:42,221 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 12.06.2026 | 08:41:37,185 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 12.06.2026 | 08:41:29,464 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:41:13,127 | 3 | 339,85 | |
| 3 | 339,85 | |||
| 3 | 339,85 | |||
| 12.06.2026 | 08:41:03,802 | 7 | 339,85 | |
| 7 | 339,85 | |||
| 7 | 339,85 | |||
| 12.06.2026 | 08:41:00,358 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 08:40:41,227 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:39:58,540 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:39:14,333 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:38:52,976 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:38:26,501 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 08:38:15,696 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 12.06.2026 | 08:38:02,300 | 29 | 339,85 | |
| 29 | 339,85 | |||
| 29 | 339,85 | |||
| 12.06.2026 | 08:37:40,846 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:37:29,365 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:37:22,436 | 10 | 339,60 | |
| 8 | 339,60 | |||
| 2 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 08:35:45,964 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 08:35:30,472 | 24 | 339,70 | |
| 10 | 339,70 | |||
| 20 | 339,70 | |||
| 14 | 339,70 | |||
| 4 | 339,70 | |||
| 12.06.2026 | 08:34:31,760 | 300 | 339,70 | |
| 300 | 339,70 | |||
| 300 | 339,70 | |||
| 12.06.2026 | 08:34:23,322 | 200 | 339,90 | |
| 200 | 339,90 | |||
| 200 | 339,90 | |||
| 12.06.2026 | 08:34:21,283 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:21,215 | 6 | 339,85 | |
| 6 | 339,85 | |||
| 6 | 339,85 | |||
| 12.06.2026 | 08:34:18,448 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 10 | 339,85 | |||
| 5 | 339,85 | |||
| 12.06.2026 | 08:34:17,440 | 18 | 339,85 | |
| 6 | 339,85 | |||
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 2 | 339,85 | |||
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 8 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:17,372 | 2 | 339,85 | |
| 2 | 339,85 | |||
| 2 | 339,85 | |||
| 12.06.2026 | 08:34:17,265 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:16,349 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:15,752 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:34:15,448 | 13 | 339,85 | |
| 8 | 339,85 | |||
| 5 | 339,85 | |||
| 3 | 339,85 | |||
| 10 | 339,85 | |||
| 12.06.2026 | 08:34:15,406 | 7 | 339,85 | |
| 7 | 339,85 | |||
| 7 | 339,85 | |||
| 12.06.2026 | 08:34:15,270 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 12.06.2026 | 08:34:15,203 | 4 | 339,85 | |
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 12.06.2026 | 08:34:14,644 | 8 | 339,85 | |
| 8 | 339,85 | |||
| 8 | 339,85 | |||
| 12.06.2026 | 08:34:14,383 | 8 | 339,85 | |
| 8 | 339,85 | |||
| 8 | 339,85 | |||
| 12.06.2026 | 08:33:46,750 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 12.06.2026 | 08:33:19,150 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 12.06.2026 | 08:33:17,700 | 42 | 339,70 | |
| 2 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 42 | 339,70 | |||
| 12.06.2026 | 08:33:04,283 | 72 | 339,95 | |
| 9 | 339,95 | |||
| 55 | 339,95 | |||
| 72 | 339,95 | |||
| 3 | 339,95 | |||
| 4 | 339,95 | |||
| 1 | 339,95 | |||
| 12.06.2026 | 08:32:20,769 | 345 | 340,50 | |
| 345 | 340,50 | |||
| 10 | 340,50 | |||
| 15 | 340,50 | |||
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 300 | 340,50 | |||
| 12.06.2026 | 08:30:41,342 | 26 | 340,50 | |
| 26 | 340,50 | |||
| 5 | 340,50 | |||
| 1 | 340,50 | |||
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 12.06.2026 | 08:29:17,962 | 13 | 339,50 | |
| 13 | 339,50 | |||
| 13 | 339,50 | |||
| 12.06.2026 | 08:28:58,082 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 12.06.2026 | 08:28:43,406 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:43,002 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:42,601 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:42,197 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:41,793 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:41,291 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:28:40,890 | 44 | 340,05 | |
| 44 | 340,05 | |||
| 44 | 340,05 | |||
| 12.06.2026 | 08:27:46,465 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:27:28,421 | 15 | 339,85 | |
| 15 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:27:26,637 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 12.06.2026 | 08:27:21,746 | 50 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 50 | 339,90 | |||
| 5 | 339,90 | |||
| 20 | 339,90 | |||
| 5 | 339,90 | |||
| 12.06.2026 | 08:25:36,228 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 08:25:19,050 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:24:55,943 | 14 | 340,70 | |
| 14 | 340,70 | |||
| 10 | 340,70 | |||
| 4 | 340,70 | |||
| 12.06.2026 | 08:24:09,507 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:23:45,322 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:23:34,047 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:23:25,957 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:23:22,533 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:23:07,202 | 25 | 339,70 | |
| 10 | 339,70 | |||
| 15 | 339,70 | |||
| 25 | 339,70 | |||
| 12.06.2026 | 08:23:04,718 | 60 | 340,00 | |
| 60 | 340,00 | |||
| 60 | 340,00 | |||
| 12.06.2026 | 08:23:01,819 | 14 | 340,65 | |
| 14 | 340,65 | |||
| 10 | 340,65 | |||
| 4 | 340,65 | |||
| 12.06.2026 | 08:23:01,470 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 08:23:01,064 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 08:23:00,605 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 12.06.2026 | 08:22:28,839 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:22:15,405 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:22:14,008 | 25 | 339,75 | |
| 10 | 339,75 | |||
| 5 | 339,75 | |||
| 10 | 339,75 | |||
| 25 | 339,75 | |||
| 12.06.2026 | 08:22:12,659 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 12.06.2026 | 08:22:08,011 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:22:06,394 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 12.06.2026 | 08:21:58,415 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 12.06.2026 | 08:21:32,736 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 12.06.2026 | 08:21:25,275 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:20:38,779 | 9 | 339,75 | |
| 9 | 339,75 | |||
| 9 | 339,75 | |||
| 12.06.2026 | 08:20:15,030 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 12.06.2026 | 08:20:06,248 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 12.06.2026 | 08:19:38,419 | 25 | 339,85 | |
| 10 | 339,85 | |||
| 15 | 339,85 | |||
| 25 | 339,85 | |||
| 12.06.2026 | 08:19:31,722 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 12.06.2026 | 08:18:54,563 | 17 | 340,70 | |
| 7 | 340,70 | |||
| 17 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:18:35,520 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 12.06.2026 | 08:18:34,767 | 15 | 340,55 | |
| 15 | 340,55 | |||
| 15 | 340,55 | |||
| 12.06.2026 | 08:17:39,895 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:16:02,809 | 120 | 339,70 | |
| 120 | 339,70 | |||
| 100 | 339,70 | |||
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 12.06.2026 | 08:15:45,126 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:15:13,271 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:14:52,432 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:14:11,865 | 24 | 340,70 | |
| 10 | 340,70 | |||
| 24 | 340,70 | |||
| 14 | 340,70 | |||
| 12.06.2026 | 08:13:30,440 | 25 | 339,70 | |
| 15 | 339,70 | |||
| 10 | 339,70 | |||
| 25 | 339,70 | |||
| 12.06.2026 | 08:13:29,919 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 12.06.2026 | 08:13:24,706 | 25 | 339,85 | |
| 25 | 339,85 | |||
| 10 | 339,85 | |||
| 15 | 339,85 | |||
| 12.06.2026 | 08:13:22,490 | 29 | 340,70 | |
| 29 | 340,70 | |||
| 29 | 340,70 | |||
| 12.06.2026 | 08:13:19,241 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 12.06.2026 | 08:13:13,103 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 12.06.2026 | 08:11:40,553 | 9 | 340,70 | |
| 9 | 340,70 | |||
| 9 | 340,70 | |||
| 12.06.2026 | 08:11:07,009 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:10:52,977 | 44 | 340,70 | |
| 44 | 340,70 | |||
| 44 | 340,70 | |||
| 12.06.2026 | 08:10:42,458 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:10:34,416 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 12.06.2026 | 08:10:30,262 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:10:15,166 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:10:02,704 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:09:42,676 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 12.06.2026 | 08:09:27,238 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 12.06.2026 | 08:09:09,413 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:09:08,279 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:08:48,230 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 10 | 339,80 | |||
| 20 | 339,80 | |||
| 12.06.2026 | 08:08:23,056 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:08:12,546 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 12.06.2026 | 08:07:45,150 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 12.06.2026 | 08:07:21,896 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:07:16,033 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:07:10,360 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:55,366 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:54,356 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 12.06.2026 | 08:06:52,134 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 12.06.2026 | 08:06:45,211 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 12.06.2026 | 08:06:43,025 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:40,051 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 12.06.2026 | 08:06:37,657 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 12.06.2026 | 08:06:31,409 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:23,137 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:13,374 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:06:00,913 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 10 | 340,70 | |||
| 40 | 340,70 | |||
| 12.06.2026 | 08:06:00,463 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 12.06.2026 | 08:04:47,416 | 101 | 340,00 | |
| 101 | 340,00 | |||
| 101 | 340,00 | |||
| 12.06.2026 | 08:04:47,015 | 101 | 340,00 | |
| 101 | 340,00 | |||
| 101 | 340,00 | |||
| 12.06.2026 | 08:04:46,611 | 101 | 340,00 | |
| 101 | 340,00 | |||
| 101 | 340,00 | |||
| 12.06.2026 | 08:04:46,260 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 12.06.2026 | 08:04:40,369 | 12 | 339,20 | |
| 12 | 339,20 | |||
| 2 | 339,20 | |||
| 10 | 339,20 | |||
| 12.06.2026 | 08:04:37,864 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 30 | 340,20 | |||
| 20 | 340,20 | |||
| 12.06.2026 | 08:04:35,733 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 08:04:31,084 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 08:04:15,222 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 08:04:08,619 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:03:59,523 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:03:55,752 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 08:03:53,021 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:03:41,993 | 4 | 340,20 | |
| 4 | 340,20 | |||
| 4 | 340,20 | |||
| 12.06.2026 | 08:03:05,692 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:02:23,343 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 08:02:03,637 | 73 | 340,20 | |
| 10 | 340,20 | |||
| 73 | 340,20 | |||
| 63 | 340,20 | |||
| 12.06.2026 | 08:00:47,057 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 08:00:43,782 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 12.06.2026 | 08:00:24,527 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 08:00:14,090 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 08:00:09,288 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 08:00:04,104 | 9 | 340,20 | |
| 9 | 340,20 | |||
| 9 | 340,20 | |||
| 12.06.2026 | 08:00:02,195 | 51 | 340,20 | |
| 10 | 340,20 | |||
| 51 | 340,20 | |||
| 10 | 340,20 | |||
| 16 | 340,20 | |||
| 15 | 340,20 | |||
| 12.06.2026 | 07:59:09,933 | 40 | 339,20 | |
| 10 | 339,20 | |||
| 8 | 339,20 | |||
| 40 | 339,20 | |||
| 15 | 339,20 | |||
| 7 | 339,20 | |||
| 12.06.2026 | 07:58:41,001 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 07:56:09,783 | 20 | 340,20 | |
| 15 | 340,20 | |||
| 5 | 340,20 | |||
| 20 | 340,20 | |||
| 12.06.2026 | 07:56:00,656 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 07:56:00,004 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 07:55:20,012 | 11 | 339,20 | |
| 8 | 339,20 | |||
| 11 | 339,20 | |||
| 3 | 339,20 | |||
| 12.06.2026 | 07:54:56,993 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 12.06.2026 | 07:54:24,552 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 07:54:22,502 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 07:54:11,819 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 07:53:52,380 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 12.06.2026 | 07:53:27,760 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 12.06.2026 | 07:52:49,370 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 12.06.2026 | 07:51:36,633 | 14 | 340,20 | |
| 10 | 340,20 | |||
| 4 | 340,20 | |||
| 14 | 340,20 | |||
| 12.06.2026 | 07:51:18,327 | 7 | 339,20 | |
| 7 | 339,20 | |||
| 7 | 339,20 | |||
| 12.06.2026 | 07:50:49,853 | 20 | 339,20 | |
| 20 | 339,20 | |||
| 20 | 339,20 | |||
| 12.06.2026 | 07:50:32,212 | 110 | 339,20 | |
| 10 | 339,20 | |||
| 75 | 339,20 | |||
| 110 | 339,20 | |||
| 15 | 339,20 | |||
| 10 | 339,20 | |||
| 12.06.2026 | 07:49:56,850 | 8 | 340,20 | |
| 8 | 340,20 | |||
| 8 | 340,20 | |||
| 12.06.2026 | 07:49:55,053 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 07:48:32,882 | 14 | 340,00 | |
| 2 | 340,00 | |||
| 14 | 340,00 | |||
| 12 | 340,00 | |||
| 12.06.2026 | 07:48:31,233 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 12.06.2026 | 07:46:54,308 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 12.06.2026 | 07:45:04,828 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 07:44:51,627 | 150 | 340,20 | |
| 50 | 340,20 | |||
| 90 | 340,20 | |||
| 10 | 340,20 | |||
| 150 | 340,20 | |||
| 12.06.2026 | 07:44:17,061 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 12.06.2026 | 07:43:53,044 | 7 | 340,20 | |
| 7 | 340,20 | |||
| 7 | 340,20 | |||
| 12.06.2026 | 07:43:22,721 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 12.06.2026 | 07:42:53,681 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 07:42:42,542 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 12.06.2026 | 07:42:29,320 | 55 | 340,20 | |
| 55 | 340,20 | |||
| 15 | 340,20 | |||
| 40 | 340,20 | |||
| 12.06.2026 | 07:41:02,754 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 12.06.2026 | 07:40:09,307 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 12.06.2026 | 07:39:37,080 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 12.06.2026 | 07:38:50,530 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 12.06.2026 | 07:38:41,698 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 12.06.2026 | 07:38:39,552 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 12.06.2026 | 07:38:36,276 | 5 | 339,50 | |
| 2 | 339,50 | |||
| 5 | 339,50 | |||
| 3 | 339,50 | |||
| 12.06.2026 | 07:38:21,120 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 12.06.2026 | 07:37:02,287 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 12.06.2026 | 07:36:54,061 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 12.06.2026 | 07:36:50,011 | 7 | 339,50 | |
| 7 | 339,50 | |||
| 3 | 339,50 | |||
| 4 | 339,50 | |||
| 12.06.2026 | 07:36:46,471 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 07:36:42,068 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 12.06.2026 | 07:35:16,650 | 44 | 340,50 | |
| 15 | 340,50 | |||
| 44 | 340,50 | |||
| 29 | 340,50 | |||
| 12.06.2026 | 07:34:02,247 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 07:33:21,705 | 15 | 340,00 | |
| 10 | 340,00 | |||
| 5 | 340,00 | |||
| 15 | 340,00 | |||
| 12.06.2026 | 07:32:28,712 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 07:31:43,711 | 28 | 340,50 | |
| 28 | 340,50 | |||
| 28 | 340,50 | |||
| 12.06.2026 | 07:31:23,878 | 29 | 339,50 | |
| 7 | 339,50 | |||
| 3 | 339,50 | |||
| 4 | 339,50 | |||
| 29 | 339,50 | |||
| 15 | 339,50 | |||
| 12.06.2026 | 07:31:00,346 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 12.06.2026 | 07:30:51,889 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 07:30:51,852 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 12.06.2026 | 07:30:19,381 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 12.06.2026 | 07:30:07,538 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 12.06.2026 | 07:30:07,211 | 196 | 340,50 | |
| 6 | 340,50 | |||
| 44 | 340,50 | |||
| 14 | 340,50 | |||
| 3 | 340,50 | |||
| 5 | 340,50 | |||
| 8 | 340,50 | |||
| 12 | 340,50 | |||
| 3 | 340,50 | |||
| 5 | 340,50 | |||
| 28 | 340,50 | |||
| 5 | 340,50 | |||
| 2 | 340,50 | |||
| 3 | 340,50 | |||
| 5 | 340,50 | |||
| 1 | 340,50 | |||
| 10 | 340,50 | |||
| 1 | 340,50 | |||
| 49 | 340,50 | |||
| 57 | 340,50 | |||
| 3 | 340,50 | |||
| 10 | 340,50 | |||
| 3 | 340,50 | |||
| 10 | 340,50 | |||
| 1 | 340,50 | |||
| 7 | 340,50 | |||
| 3 | 340,50 | |||
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 5 | 340,50 | |||
| 1 | 340,50 | |||
| 10 | 340,50 | |||
| 3 | 340,50 | |||
| 7 | 340,50 | |||
| 1 | 340,50 | |||
| 10 | 340,50 | |||
| 9 | 340,50 | |||
| 45 | 340,50 | |||
| 1 | 340,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 834,30 / Ask: 835,90
Umsatz: 11 561 TEUR -
Siemens Energy AG
Bid: 153,62 / Ask: 153,88
Umsatz: 11 322 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 6 988 TEUR -
SAP SE
Bid: 142,62 / Ask: 142,80
Umsatz: 4 251 TEUR -
Rheinmetall AG
Bid: 1 230,20
Ask: 1 230,80
Umsatz: 2 915 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 08:45:14
Letzte Aktualisierung:
12.06.2026 @ 08:45:14