iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1865
1973
18,144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 13:48:13,256 | 6 | 18,052 | |
| 6 | 18,052 | |||
| 6 | 18,052 | |||
| 13.10.2026 | 13:47:36,723 | 12 | 18,05 | |
| 12 | 18,05 | |||
| 12 | 18,05 | |||
| 13.10.2026 | 13:47:14,397 | 10 | 18,044 | |
| 10 | 18,044 | |||
| 10 | 18,044 | |||
| 13.10.2026 | 13:46:00,058 | 11 | 18,034 | |
| 11 | 18,034 | |||
| 11 | 18,034 | |||
| 13.10.2026 | 13:45:18,213 | 30 | 18,042 | |
| 30 | 18,042 | |||
| 30 | 18,042 | |||
| 13.10.2026 | 13:44:08,153 | 568 | 18,036 | |
| 568 | 18,036 | |||
| 568 | 18,036 | |||
| 13.10.2026 | 13:41:22,941 | 110 | 18,04 | |
| 110 | 18,04 | |||
| 110 | 18,04 | |||
| 13.10.2026 | 13:40:21,880 | 1 | 18,052 | |
| 1 | 18,052 | |||
| 1 | 18,052 | |||
| 13.10.2026 | 13:40:19,676 | 3 | 18,052 | |
| 3 | 18,052 | |||
| 3 | 18,052 | |||
| 13.10.2026 | 13:40:07,672 | 2 | 18,058 | |
| 2 | 18,058 | |||
| 2 | 18,058 | |||
| 13.10.2026 | 13:40:06,274 | 8 | 18,052 | |
| 8 | 18,052 | |||
| 8 | 18,052 | |||
| 13.10.2026 | 13:39:36,145 | 110 | 18,058 | |
| 110 | 18,058 | |||
| 110 | 18,058 | |||
| 13.10.2026 | 13:39:12,228 | 10 | 18,06 | |
| 10 | 18,06 | |||
| 10 | 18,06 | |||
| 13.10.2026 | 13:38:20,519 | 30 | 18,054 | |
| 30 | 18,054 | |||
| 30 | 18,054 | |||
| 13.10.2026 | 13:38:02,434 | 9 | 18,05 | |
| 9 | 18,05 | |||
| 9 | 18,05 | |||
| 13.10.2026 | 13:37:05,309 | 1 | 18,054 | |
| 1 | 18,054 | |||
| 1 | 18,054 | |||
| 13.10.2026 | 13:36:57,506 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 13.10.2026 | 13:36:20,573 | 56 | 18,048 | |
| 56 | 18,048 | |||
| 56 | 18,048 | |||
| 13.10.2026 | 13:36:17,478 | 56 | 18,046 | |
| 56 | 18,046 | |||
| 56 | 18,046 | |||
| 13.10.2026 | 13:36:14,530 | 28 | 18,046 | |
| 28 | 18,046 | |||
| 28 | 18,046 | |||
| 13.10.2026 | 13:34:56,636 | 25 | 18,052 | |
| 25 | 18,052 | |||
| 25 | 18,052 | |||
| 13.10.2026 | 13:34:38,735 | 23 | 18,054 | |
| 23 | 18,054 | |||
| 23 | 18,054 | |||
| 13.10.2026 | 13:32:57,661 | 9 | 18,068 | |
| 9 | 18,068 | |||
| 9 | 18,068 | |||
| 13.10.2026 | 13:32:22,396 | 3 | 18,056 | |
| 3 | 18,056 | |||
| 3 | 18,056 | |||
| 13.10.2026 | 13:32:09,436 | 2 | 18,056 | |
| 2 | 18,056 | |||
| 2 | 18,056 | |||
| 13.10.2026 | 13:30:16,890 | 1 | 18,05 | |
| 1 | 18,05 | |||
| 1 | 18,05 | |||
| 13.10.2026 | 13:30:14,185 | 1 | 18,05 | |
| 1 | 18,05 | |||
| 1 | 18,05 | |||
| 13.10.2026 | 13:29:58,624 | 1 | 18,05 | |
| 1 | 18,05 | |||
| 1 | 18,05 | |||
| 13.10.2026 | 13:29:32,270 | 45 | 18,052 | |
| 6 | 18,052 | |||
| 30 | 18,052 | |||
| 45 | 18,052 | |||
| 9 | 18,052 | |||
| 13.10.2026 | 13:28:40,390 | 1 975 | 18,042 | |
| 1 975 | 18,042 | |||
| 1 975 | 18,042 | |||
| 13.10.2026 | 13:28:35,887 | 2 | 18,042 | |
| 2 | 18,042 | |||
| 2 | 18,042 | |||
| 13.10.2026 | 13:28:19,268 | 15 | 18,046 | |
| 15 | 18,046 | |||
| 15 | 18,046 | |||
| 13.10.2026 | 13:28:04,904 | 6 | 18,038 | |
| 6 | 18,038 | |||
| 6 | 18,038 | |||
| 13.10.2026 | 13:27:43,249 | 23 | 18,04 | |
| 23 | 18,04 | |||
| 23 | 18,04 | |||
| 13.10.2026 | 13:27:29,250 | 30 | 18,034 | |
| 30 | 18,034 | |||
| 30 | 18,034 | |||
| 13.10.2026 | 13:27:02,511 | 7 | 18,04 | |
| 7 | 18,04 | |||
| 7 | 18,04 | |||
| 13.10.2026 | 13:26:39,613 | 5 | 18,038 | |
| 5 | 18,038 | |||
| 5 | 18,038 | |||
| 13.10.2026 | 13:26:08,598 | 5 | 18,034 | |
| 5 | 18,034 | |||
| 5 | 18,034 | |||
| 13.10.2026 | 13:25:12,977 | 264 | 18,032 | |
| 264 | 18,032 | |||
| 264 | 18,032 | |||
| 13.10.2026 | 13:23:45,932 | 278 | 18,034 | |
| 278 | 18,034 | |||
| 278 | 18,034 | |||
| 13.10.2026 | 13:23:11,548 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 13.10.2026 | 13:22:47,439 | 167 | 18,034 | |
| 167 | 18,034 | |||
| 167 | 18,034 | |||
| 13.10.2026 | 13:21:20,921 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 13.10.2026 | 13:20:26,814 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 13.10.2026 | 13:19:12,418 | 6 | 18,016 | |
| 6 | 18,016 | |||
| 6 | 18,016 | |||
| 13.10.2026 | 13:19:02,705 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 13.10.2026 | 13:19:02,617 | 168 | 18,022 | |
| 168 | 18,022 | |||
| 168 | 18,022 | |||
| 13.10.2026 | 13:17:31,245 | 31 | 18,028 | |
| 31 | 18,028 | |||
| 31 | 18,028 | |||
| 13.10.2026 | 13:17:25,914 | 69 | 18,026 | |
| 69 | 18,026 | |||
| 69 | 18,026 | |||
| 13.10.2026 | 13:17:09,376 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 13:16:38,564 | 111 | 18,03 | |
| 111 | 18,03 | |||
| 111 | 18,03 | |||
| 13.10.2026 | 13:16:13,482 | 155 | 18,034 | |
| 155 | 18,034 | |||
| 155 | 18,034 | |||
| 13.10.2026 | 13:16:12,059 | 8 | 18,042 | |
| 8 | 18,042 | |||
| 8 | 18,042 | |||
| 13.10.2026 | 13:15:47,534 | 4 | 18,042 | |
| 4 | 18,042 | |||
| 4 | 18,042 | |||
| 13.10.2026 | 13:15:42,995 | 5 | 18,03 | |
| 5 | 18,03 | |||
| 5 | 18,03 | |||
| 13.10.2026 | 13:15:07,373 | 100 | 18,026 | |
| 100 | 18,026 | |||
| 100 | 18,026 | |||
| 13.10.2026 | 13:14:54,427 | 9 | 18,026 | |
| 9 | 18,026 | |||
| 9 | 18,026 | |||
| 13.10.2026 | 13:14:53,216 | 18 | 18,026 | |
| 18 | 18,026 | |||
| 18 | 18,026 | |||
| 13.10.2026 | 13:14:53,134 | 400 | 18,026 | |
| 400 | 18,026 | |||
| 2 | 18,026 | |||
| 398 | 18,026 | |||
| 13.10.2026 | 13:14:06,653 | 30 | 18,04 | |
| 30 | 18,04 | |||
| 30 | 18,04 | |||
| 13.10.2026 | 13:13:52,933 | 9 | 18,048 | |
| 9 | 18,048 | |||
| 9 | 18,048 | |||
| 13.10.2026 | 13:13:37,911 | 4 | 18,032 | |
| 4 | 18,032 | |||
| 4 | 18,032 | |||
| 13.10.2026 | 13:13:12,903 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 13:13:00,177 | 1 | 18,05 | |
| 1 | 18,05 | |||
| 1 | 18,05 | |||
| 13.10.2026 | 13:12:55,652 | 15 | 18,05 | |
| 15 | 18,05 | |||
| 15 | 18,05 | |||
| 13.10.2026 | 13:12:46,903 | 3 | 18,046 | |
| 3 | 18,046 | |||
| 3 | 18,046 | |||
| 13.10.2026 | 13:12:36,638 | 3 | 18,056 | |
| 3 | 18,056 | |||
| 3 | 18,056 | |||
| 13.10.2026 | 13:10:49,383 | 35 | 18,048 | |
| 35 | 18,048 | |||
| 35 | 18,048 | |||
| 13.10.2026 | 13:10:48,593 | 2 | 18,056 | |
| 2 | 18,056 | |||
| 2 | 18,056 | |||
| 13.10.2026 | 13:10:38,756 | 12 | 18,06 | |
| 12 | 18,06 | |||
| 12 | 18,06 | |||
| 13.10.2026 | 13:10:17,333 | 12 | 18,058 | |
| 12 | 18,058 | |||
| 12 | 18,058 | |||
| 13.10.2026 | 13:09:13,610 | 10 | 18,05 | |
| 10 | 18,05 | |||
| 10 | 18,05 | |||
| 13.10.2026 | 13:08:55,107 | 276 | 18,06 | |
| 276 | 18,06 | |||
| 276 | 18,06 | |||
| 13.10.2026 | 13:08:49,697 | 5 | 18,05 | |
| 5 | 18,05 | |||
| 5 | 18,05 | |||
| 13.10.2026 | 13:07:35,825 | 9 | 18,044 | |
| 9 | 18,044 | |||
| 9 | 18,044 | |||
| 13.10.2026 | 13:07:28,761 | 102 | 18,05 | |
| 60 | 18,05 | |||
| 2 | 18,05 | |||
| 40 | 18,05 | |||
| 102 | 18,05 | |||
| 13.10.2026 | 13:06:01,142 | 1 000 | 18,056 | |
| 1 000 | 18,056 | |||
| 1 000 | 18,056 | |||
| 13.10.2026 | 13:05:14,146 | 1 | 18,058 | |
| 1 | 18,058 | |||
| 1 | 18,058 | |||
| 13.10.2026 | 13:05:09,100 | 2 | 18,058 | |
| 2 | 18,058 | |||
| 2 | 18,058 | |||
| 13.10.2026 | 13:04:51,317 | 5 | 18,058 | |
| 5 | 18,058 | |||
| 5 | 18,058 | |||
| 13.10.2026 | 13:04:30,730 | 19 | 18,06 | |
| 19 | 18,06 | |||
| 19 | 18,06 | |||
| 13.10.2026 | 13:04:05,102 | 3 | 18,064 | |
| 3 | 18,064 | |||
| 3 | 18,064 | |||
| 13.10.2026 | 13:03:44,779 | 49 | 18,062 | |
| 49 | 18,062 | |||
| 49 | 18,062 | |||
| 13.10.2026 | 13:03:16,056 | 15 | 18,072 | |
| 15 | 18,072 | |||
| 15 | 18,072 | |||
| 13.10.2026 | 13:02:32,703 | 1 570 | 18,07 | |
| 1 570 | 18,07 | |||
| 1 570 | 18,07 | |||
| 13.10.2026 | 13:02:22,675 | 1 141 | 18,068 | |
| 1 141 | 18,068 | |||
| 1 141 | 18,068 | |||
| 13.10.2026 | 13:01:32,943 | 1 | 18,072 | |
| 1 | 18,072 | |||
| 1 | 18,072 | |||
| 13.10.2026 | 13:01:31,874 | 50 | 18,07 | |
| 50 | 18,07 | |||
| 50 | 18,07 | |||
| 13.10.2026 | 13:00:51,826 | 2 | 18,086 | |
| 2 | 18,086 | |||
| 2 | 18,086 | |||
| 13.10.2026 | 13:00:22,679 | 1 | 18,086 | |
| 1 | 18,086 | |||
| 1 | 18,086 | |||
| 13.10.2026 | 13:00:20,597 | 20 | 18,088 | |
| 20 | 18,088 | |||
| 20 | 18,088 | |||
| 13.10.2026 | 13:00:01,816 | 100 | 18,094 | |
| 100 | 18,094 | |||
| 100 | 18,094 | |||
| 13.10.2026 | 13:00:01,742 | 177 | 18,10 | |
| 9 | 18,10 | |||
| 100 | 18,10 | |||
| 30 | 18,10 | |||
| 8 | 18,10 | |||
| 30 | 18,10 | |||
| 177 | 18,10 | |||
| 13.10.2026 | 12:59:23,104 | 22 | 18,108 | |
| 22 | 18,108 | |||
| 22 | 18,108 | |||
| 13.10.2026 | 12:58:59,289 | 3 | 18,104 | |
| 3 | 18,104 | |||
| 3 | 18,104 | |||
| 13.10.2026 | 12:58:57,408 | 225 | 18,108 | |
| 225 | 18,108 | |||
| 225 | 18,108 | |||
| 13.10.2026 | 12:58:55,267 | 1 | 18,108 | |
| 1 | 18,108 | |||
| 1 | 18,108 | |||
| 13.10.2026 | 12:56:50,238 | 1 | 18,11 | |
| 1 | 18,11 | |||
| 1 | 18,11 | |||
| 13.10.2026 | 12:56:12,412 | 3 | 18,104 | |
| 3 | 18,104 | |||
| 3 | 18,104 | |||
| 13.10.2026 | 12:55:39,965 | 1 | 18,112 | |
| 1 | 18,112 | |||
| 1 | 18,112 | |||
| 13.10.2026 | 12:55:35,415 | 6 | 18,106 | |
| 6 | 18,106 | |||
| 6 | 18,106 | |||
| 13.10.2026 | 12:54:20,710 | 28 | 18,114 | |
| 28 | 18,114 | |||
| 28 | 18,114 | |||
| 13.10.2026 | 12:53:26,665 | 3 | 18,112 | |
| 3 | 18,112 | |||
| 3 | 18,112 | |||
| 13.10.2026 | 12:53:20,283 | 2 | 18,114 | |
| 2 | 18,114 | |||
| 2 | 18,114 | |||
| 13.10.2026 | 12:52:25,049 | 75 | 18,112 | |
| 75 | 18,112 | |||
| 75 | 18,112 | |||
| 13.10.2026 | 12:52:01,042 | 100 | 18,118 | |
| 100 | 18,118 | |||
| 100 | 18,118 | |||
| 13.10.2026 | 12:50:49,424 | 9 | 18,118 | |
| 9 | 18,118 | |||
| 9 | 18,118 | |||
| 13.10.2026 | 12:50:06,661 | 6 | 18,114 | |
| 6 | 18,114 | |||
| 6 | 18,114 | |||
| 13.10.2026 | 12:50:03,576 | 68 | 18,11 | |
| 68 | 18,11 | |||
| 68 | 18,11 | |||
| 13.10.2026 | 12:48:56,308 | 6 | 18,114 | |
| 6 | 18,114 | |||
| 6 | 18,114 | |||
| 13.10.2026 | 12:48:22,058 | 2 | 18,118 | |
| 2 | 18,118 | |||
| 2 | 18,118 | |||
| 13.10.2026 | 12:48:11,086 | 110 | 18,118 | |
| 110 | 18,118 | |||
| 110 | 18,118 | |||
| 13.10.2026 | 12:47:52,566 | 1 | 18,12 | |
| 1 | 18,12 | |||
| 1 | 18,12 | |||
| 13.10.2026 | 12:46:48,892 | 24 | 18,11 | |
| 24 | 18,11 | |||
| 24 | 18,11 | |||
| 13.10.2026 | 12:46:18,953 | 1 | 18,118 | |
| 1 | 18,118 | |||
| 1 | 18,118 | |||
| 13.10.2026 | 12:46:00,397 | 2 | 18,116 | |
| 2 | 18,116 | |||
| 2 | 18,116 | |||
| 13.10.2026 | 12:45:57,566 | 56 | 18,116 | |
| 56 | 18,116 | |||
| 56 | 18,116 | |||
| 13.10.2026 | 12:45:52,685 | 110 | 18,116 | |
| 110 | 18,116 | |||
| 110 | 18,116 | |||
| 13.10.2026 | 12:45:51,382 | 1 | 18,112 | |
| 1 | 18,112 | |||
| 1 | 18,112 | |||
| 13.10.2026 | 12:44:28,322 | 6 | 18,108 | |
| 6 | 18,108 | |||
| 6 | 18,108 | |||
| 13.10.2026 | 12:44:07,381 | 5 | 18,12 | |
| 5 | 18,12 | |||
| 5 | 18,12 | |||
| 13.10.2026 | 12:43:52,084 | 1 | 18,116 | |
| 1 | 18,116 | |||
| 1 | 18,116 | |||
| 13.10.2026 | 12:43:52,022 | 1 | 18,116 | |
| 1 | 18,116 | |||
| 1 | 18,116 | |||
| 13.10.2026 | 12:43:47,516 | 2 | 18,124 | |
| 2 | 18,124 | |||
| 2 | 18,124 | |||
| 13.10.2026 | 12:43:40,590 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:43:37,679 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:43:31,676 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 13.10.2026 | 12:43:30,870 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:43:26,902 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:43:20,394 | 54 | 18,126 | |
| 54 | 18,126 | |||
| 54 | 18,126 | |||
| 13.10.2026 | 12:43:11,826 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:43:11,269 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:42:59,657 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 13.10.2026 | 12:42:54,934 | 6 | 18,126 | |
| 6 | 18,126 | |||
| 6 | 18,126 | |||
| 13.10.2026 | 12:42:43,437 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 13.10.2026 | 12:42:39,941 | 3 | 18,128 | |
| 3 | 18,128 | |||
| 3 | 18,128 | |||
| 13.10.2026 | 12:42:28,005 | 1 | 18,126 | |
| 1 | 18,126 | |||
| 1 | 18,126 | |||
| 13.10.2026 | 12:42:27,453 | 2 | 18,126 | |
| 2 | 18,126 | |||
| 2 | 18,126 | |||
| 13.10.2026 | 12:42:22,776 | 3 | 18,128 | |
| 3 | 18,128 | |||
| 3 | 18,128 | |||
| 13.10.2026 | 12:42:21,670 | 11 | 18,122 | |
| 11 | 18,122 | |||
| 11 | 18,122 | |||
| 13.10.2026 | 12:42:15,769 | 83 | 18,128 | |
| 83 | 18,128 | |||
| 83 | 18,128 | |||
| 13.10.2026 | 12:42:14,095 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 13.10.2026 | 12:42:05,676 | 6 | 18,128 | |
| 6 | 18,128 | |||
| 6 | 18,128 | |||
| 13.10.2026 | 12:42:05,485 | 1 | 18,128 | |
| 1 | 18,128 | |||
| 1 | 18,128 | |||
| 13.10.2026 | 12:42:03,420 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:41:53,114 | 3 | 18,132 | |
| 3 | 18,132 | |||
| 3 | 18,132 | |||
| 13.10.2026 | 12:41:51,825 | 2 | 18,128 | |
| 2 | 18,128 | |||
| 2 | 18,128 | |||
| 13.10.2026 | 12:41:51,215 | 2 | 18,128 | |
| 2 | 18,128 | |||
| 2 | 18,128 | |||
| 13.10.2026 | 12:41:17,868 | 1 | 18,136 | |
| 1 | 18,136 | |||
| 1 | 18,136 | |||
| 13.10.2026 | 12:41:17,328 | 2 | 18,136 | |
| 2 | 18,136 | |||
| 2 | 18,136 | |||
| 13.10.2026 | 12:41:16,796 | 50 | 18,136 | |
| 50 | 18,136 | |||
| 50 | 18,136 | |||
| 13.10.2026 | 12:41:15,906 | 2 | 18,136 | |
| 2 | 18,136 | |||
| 2 | 18,136 | |||
| 13.10.2026 | 12:41:11,060 | 3 | 18,136 | |
| 3 | 18,136 | |||
| 3 | 18,136 | |||
| 13.10.2026 | 12:40:01,063 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:40:00,116 | 2 | 18,13 | |
| 2 | 18,13 | |||
| 2 | 18,13 | |||
| 13.10.2026 | 12:39:40,954 | 21 | 18,124 | |
| 21 | 18,124 | |||
| 21 | 18,124 | |||
| 13.10.2026 | 12:39:35,439 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 13.10.2026 | 12:38:40,985 | 330 | 18,12 | |
| 330 | 18,12 | |||
| 330 | 18,12 | |||
| 13.10.2026 | 12:37:28,819 | 4 | 18,132 | |
| 4 | 18,132 | |||
| 4 | 18,132 | |||
| 13.10.2026 | 12:37:14,073 | 6 | 18,132 | |
| 6 | 18,132 | |||
| 6 | 18,132 | |||
| 13.10.2026 | 12:35:42,952 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 13.10.2026 | 12:35:25,880 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 13.10.2026 | 12:35:22,727 | 2 | 18,144 | |
| 2 | 18,144 | |||
| 2 | 18,144 | |||
| 13.10.2026 | 12:34:51,800 | 89 | 18,146 | |
| 89 | 18,146 | |||
| 89 | 18,146 | |||
| 13.10.2026 | 12:34:46,466 | 1 | 18,146 | |
| 1 | 18,146 | |||
| 1 | 18,146 | |||
| 13.10.2026 | 12:34:24,353 | 5 | 18,146 | |
| 5 | 18,146 | |||
| 5 | 18,146 | |||
| 13.10.2026 | 12:33:52,645 | 111 | 18,144 | |
| 111 | 18,144 | |||
| 111 | 18,144 | |||
| 13.10.2026 | 12:33:34,358 | 10 | 18,146 | |
| 10 | 18,146 | |||
| 10 | 18,146 | |||
| 13.10.2026 | 12:32:29,228 | 1 000 | 18,14 | |
| 1 000 | 18,14 | |||
| 1 000 | 18,14 | |||
| 13.10.2026 | 12:32:13,657 | 26 | 18,146 | |
| 26 | 18,146 | |||
| 26 | 18,146 | |||
| 13.10.2026 | 12:31:57,101 | 3 | 18,142 | |
| 3 | 18,142 | |||
| 3 | 18,142 | |||
| 13.10.2026 | 12:31:26,940 | 1 | 18,146 | |
| 1 | 18,146 | |||
| 1 | 18,146 | |||
| 13.10.2026 | 12:31:26,193 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 13.10.2026 | 12:30:58,853 | 30 | 18,136 | |
| 30 | 18,136 | |||
| 30 | 18,136 | |||
| 13.10.2026 | 12:30:12,328 | 1 186 | 18,13 | |
| 1 186 | 18,13 | |||
| 1 186 | 18,13 | |||
| 13.10.2026 | 12:29:59,428 | 52 | 18,13 | |
| 52 | 18,13 | |||
| 52 | 18,13 | |||
| 13.10.2026 | 12:28:44,461 | 3 | 18,142 | |
| 3 | 18,142 | |||
| 3 | 18,142 | |||
| 13.10.2026 | 12:28:27,965 | 12 | 18,14 | |
| 12 | 18,14 | |||
| 12 | 18,14 | |||
| 13.10.2026 | 12:28:22,482 | 3 | 18,142 | |
| 3 | 18,142 | |||
| 3 | 18,142 | |||
| 13.10.2026 | 12:27:43,403 | 110 | 18,142 | |
| 110 | 18,142 | |||
| 110 | 18,142 | |||
| 13.10.2026 | 12:27:33,971 | 11 | 18,136 | |
| 11 | 18,136 | |||
| 11 | 18,136 | |||
| 13.10.2026 | 12:27:27,115 | 4 | 18,146 | |
| 4 | 18,146 | |||
| 4 | 18,146 | |||
| 13.10.2026 | 12:24:43,183 | 220 | 18,152 | |
| 220 | 18,152 | |||
| 220 | 18,152 | |||
| 13.10.2026 | 12:24:30,920 | 105 | 18,158 | |
| 105 | 18,158 | |||
| 105 | 18,158 | |||
| 13.10.2026 | 12:24:17,036 | 12 | 18,158 | |
| 12 | 18,158 | |||
| 12 | 18,158 | |||
| 13.10.2026 | 12:22:27,535 | 1 000 | 18,144 | |
| 1 000 | 18,144 | |||
| 1 000 | 18,144 | |||
| 13.10.2026 | 12:22:01,966 | 2 | 18,15 | |
| 2 | 18,15 | |||
| 2 | 18,15 | |||
| 13.10.2026 | 12:21:54,595 | 23 | 18,15 | |
| 23 | 18,15 | |||
| 23 | 18,15 | |||
| 13.10.2026 | 12:21:38,049 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 13.10.2026 | 12:21:21,687 | 50 | 18,15 | |
| 50 | 18,15 | |||
| 50 | 18,15 | |||
| 13.10.2026 | 12:19:31,992 | 4 | 18,146 | |
| 4 | 18,146 | |||
| 4 | 18,146 | |||
| 13.10.2026 | 12:18:24,685 | 6 | 18,146 | |
| 6 | 18,146 | |||
| 6 | 18,146 | |||
| 13.10.2026 | 12:18:16,472 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 13.10.2026 | 12:17:32,734 | 5 | 18,144 | |
| 5 | 18,144 | |||
| 5 | 18,144 | |||
| 13.10.2026 | 12:14:44,914 | 3 | 18,158 | |
| 3 | 18,158 | |||
| 3 | 18,158 | |||
| 13.10.2026 | 12:13:10,984 | 45 | 18,158 | |
| 45 | 18,158 | |||
| 45 | 18,158 | |||
| 13.10.2026 | 12:12:28,730 | 165 | 18,16 | |
| 165 | 18,16 | |||
| 165 | 18,16 | |||
| 13.10.2026 | 12:11:28,704 | 450 | 18,156 | |
| 450 | 18,156 | |||
| 450 | 18,156 | |||
| 13.10.2026 | 12:10:38,171 | 4 | 18,164 | |
| 4 | 18,164 | |||
| 4 | 18,164 | |||
| 13.10.2026 | 12:10:21,893 | 4 | 18,16 | |
| 4 | 18,16 | |||
| 4 | 18,16 | |||
| 13.10.2026 | 12:08:07,847 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 13.10.2026 | 12:07:01,041 | 100 | 18,178 | |
| 100 | 18,178 | |||
| 100 | 18,178 | |||
| 13.10.2026 | 12:06:29,697 | 11 | 18,184 | |
| 11 | 18,184 | |||
| 11 | 18,184 | |||
| 13.10.2026 | 12:06:28,987 | 6 | 18,178 | |
| 6 | 18,178 | |||
| 6 | 18,178 | |||
| 13.10.2026 | 12:05:11,780 | 749 | 18,184 | |
| 749 | 18,184 | |||
| 749 | 18,184 | |||
| 13.10.2026 | 12:05:06,016 | 2 000 | 18,184 | |
| 2 000 | 18,184 | |||
| 2 000 | 18,184 | |||
| 13.10.2026 | 12:04:38,015 | 200 | 18,18 | |
| 200 | 18,18 | |||
| 200 | 18,18 | |||
| 13.10.2026 | 12:03:10,996 | 721 | 18,176 | |
| 721 | 18,176 | |||
| 721 | 18,176 | |||
| 13.10.2026 | 12:03:09,292 | 83 | 18,176 | |
| 83 | 18,176 | |||
| 83 | 18,176 | |||
| 13.10.2026 | 12:03:05,224 | 15 | 18,18 | |
| 15 | 18,18 | |||
| 15 | 18,18 | |||
| 13.10.2026 | 12:02:34,366 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 13.10.2026 | 12:02:21,500 | 2 | 18,178 | |
| 2 | 18,178 | |||
| 2 | 18,178 | |||
| 13.10.2026 | 12:02:05,238 | 3 | 18,172 | |
| 3 | 18,172 | |||
| 3 | 18,172 | |||
| 13.10.2026 | 12:01:44,588 | 16 | 18,178 | |
| 16 | 18,178 | |||
| 16 | 18,178 | |||
| 13.10.2026 | 12:01:37,780 | 2 | 18,178 | |
| 2 | 18,178 | |||
| 2 | 18,178 | |||
| 13.10.2026 | 12:00:57,314 | 5 | 18,18 | |
| 5 | 18,18 | |||
| 5 | 18,18 | |||
| 13.10.2026 | 12:00:33,590 | 11 | 18,188 | |
| 11 | 18,188 | |||
| 11 | 18,188 | |||
| 13.10.2026 | 12:00:06,847 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 13.10.2026 | 12:00:05,824 | 1 | 18,188 | |
| 1 | 18,188 | |||
| 1 | 18,188 | |||
| 13.10.2026 | 11:59:05,929 | 30 | 18,182 | |
| 30 | 18,182 | |||
| 30 | 18,182 | |||
| 13.10.2026 | 11:58:52,313 | 11 | 18,184 | |
| 11 | 18,184 | |||
| 11 | 18,184 | |||
| 13.10.2026 | 11:57:19,917 | 150 | 18,18 | |
| 150 | 18,18 | |||
| 150 | 18,18 | |||
| 13.10.2026 | 11:55:37,986 | 1 | 18,18 | |
| 1 | 18,18 | |||
| 1 | 18,18 | |||
| 13.10.2026 | 11:55:37,496 | 11 | 18,18 | |
| 11 | 18,18 | |||
| 11 | 18,18 | |||
| 13.10.2026 | 11:55:05,086 | 49 | 18,18 | |
| 49 | 18,18 | |||
| 49 | 18,18 | |||
| 13.10.2026 | 11:55:04,238 | 30 | 18,184 | |
| 30 | 18,184 | |||
| 30 | 18,184 | |||
| 13.10.2026 | 11:53:55,787 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 13.10.2026 | 11:52:59,078 | 20 | 18,168 | |
| 20 | 18,168 | |||
| 20 | 18,168 | |||
| 13.10.2026 | 11:52:50,732 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 13.10.2026 | 11:52:49,979 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 13.10.2026 | 11:52:03,091 | 11 | 18,16 | |
| 11 | 18,16 | |||
| 11 | 18,16 | |||
| 13.10.2026 | 11:50:27,953 | 17 | 18,164 | |
| 17 | 18,164 | |||
| 17 | 18,164 | |||
| 13.10.2026 | 11:50:12,879 | 25 | 18,164 | |
| 25 | 18,164 | |||
| 25 | 18,164 | |||
| 13.10.2026 | 11:49:43,942 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 13.10.2026 | 11:48:26,205 | 9 | 18,168 | |
| 9 | 18,168 | |||
| 9 | 18,168 | |||
| 13.10.2026 | 11:48:20,827 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 13.10.2026 | 11:47:19,750 | 28 | 18,166 | |
| 28 | 18,166 | |||
| 28 | 18,166 | |||
| 13.10.2026 | 11:46:42,222 | 30 | 18,16 | |
| 30 | 18,16 | |||
| 30 | 18,16 | |||
| 13.10.2026 | 11:45:53,251 | 6 | 18,176 | |
| 6 | 18,176 | |||
| 6 | 18,176 | |||
| 13.10.2026 | 11:45:07,455 | 30 | 18,174 | |
| 30 | 18,174 | |||
| 30 | 18,174 | |||
| 13.10.2026 | 11:44:38,111 | 14 | 18,184 | |
| 14 | 18,184 | |||
| 14 | 18,184 | |||
| 13.10.2026 | 11:42:44,334 | 21 | 18,192 | |
| 21 | 18,192 | |||
| 21 | 18,192 | |||
| 13.10.2026 | 11:41:01,163 | 50 | 18,214 | |
| 50 | 18,214 | |||
| 50 | 18,214 | |||
| 13.10.2026 | 11:40:46,800 | 22 | 18,214 | |
| 22 | 18,214 | |||
| 22 | 18,214 | |||
| 13.10.2026 | 11:40:15,702 | 45 | 18,212 | |
| 45 | 18,212 | |||
| 45 | 18,212 | |||
| 13.10.2026 | 11:39:54,761 | 2 | 18,206 | |
| 2 | 18,206 | |||
| 2 | 18,206 | |||
| 13.10.2026 | 11:39:48,561 | 8 | 18,202 | |
| 8 | 18,202 | |||
| 8 | 18,202 | |||
| 13.10.2026 | 11:39:45,200 | 7 | 18,206 | |
| 7 | 18,206 | |||
| 7 | 18,206 | |||
| 13.10.2026 | 11:39:25,087 | 1 | 18,202 | |
| 1 | 18,202 | |||
| 1 | 18,202 | |||
| 13.10.2026 | 11:39:18,691 | 6 | 18,196 | |
| 6 | 18,196 | |||
| 6 | 18,196 | |||
| 13.10.2026 | 11:39:00,312 | 20 | 18,202 | |
| 20 | 18,202 | |||
| 20 | 18,202 | |||
| 13.10.2026 | 11:38:34,234 | 3 | 18,202 | |
| 3 | 18,202 | |||
| 3 | 18,202 | |||
| 13.10.2026 | 11:37:58,138 | 3 | 18,20 | |
| 3 | 18,20 | |||
| 3 | 18,20 | |||
| 13.10.2026 | 11:36:54,413 | 221 | 18,194 | |
| 221 | 18,194 | |||
| 221 | 18,194 | |||
| 13.10.2026 | 11:35:35,691 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 13.10.2026 | 11:35:22,371 | 2 | 18,20 | |
| 2 | 18,20 | |||
| 2 | 18,20 | |||
| 13.10.2026 | 11:34:28,516 | 3 | 18,206 | |
| 3 | 18,206 | |||
| 3 | 18,206 | |||
| 13.10.2026 | 11:34:17,781 | 3 | 18,212 | |
| 3 | 18,212 | |||
| 3 | 18,212 | |||
| 13.10.2026 | 11:34:15,148 | 110 | 18,212 | |
| 110 | 18,212 | |||
| 110 | 18,212 | |||
| 13.10.2026 | 11:33:54,918 | 15 | 18,214 | |
| 15 | 18,214 | |||
| 15 | 18,214 | |||
| 13.10.2026 | 11:33:53,350 | 6 | 18,214 | |
| 6 | 18,214 | |||
| 6 | 18,214 | |||
| 13.10.2026 | 11:33:00,945 | 6 | 18,216 | |
| 6 | 18,216 | |||
| 6 | 18,216 | |||
| 13.10.2026 | 11:32:34,039 | 34 | 18,216 | |
| 34 | 18,216 | |||
| 34 | 18,216 | |||
| 13.10.2026 | 11:32:33,838 | 83 | 18,216 | |
| 83 | 18,216 | |||
| 83 | 18,216 | |||
| 13.10.2026 | 11:32:03,248 | 70 | 18,212 | |
| 70 | 18,212 | |||
| 70 | 18,212 | |||
| 13.10.2026 | 11:31:28,943 | 20 | 18,21 | |
| 20 | 18,21 | |||
| 20 | 18,21 | |||
| 13.10.2026 | 11:31:16,690 | 3 | 18,212 | |
| 3 | 18,212 | |||
| 3 | 18,212 | |||
| 13.10.2026 | 11:30:39,165 | 38 | 18,212 | |
| 38 | 18,212 | |||
| 38 | 18,212 | |||
| 13.10.2026 | 11:30:08,684 | 5 | 18,212 | |
| 5 | 18,212 | |||
| 5 | 18,212 | |||
| 13.10.2026 | 11:29:55,192 | 8 | 18,204 | |
| 8 | 18,204 | |||
| 8 | 18,204 | |||
| 13.10.2026 | 11:29:48,228 | 6 | 18,212 | |
| 6 | 18,212 | |||
| 6 | 18,212 | |||
| 13.10.2026 | 11:29:16,316 | 74 | 18,21 | |
| 74 | 18,21 | |||
| 74 | 18,21 | |||
| 13.10.2026 | 11:28:55,177 | 20 | 18,212 | |
| 20 | 18,212 | |||
| 20 | 18,212 | |||
| 13.10.2026 | 11:28:32,369 | 1 | 18,216 | |
| 1 | 18,216 | |||
| 1 | 18,216 | |||
| 13.10.2026 | 11:28:02,988 | 3 | 18,214 | |
| 3 | 18,214 | |||
| 3 | 18,214 | |||
| 13.10.2026 | 11:28:01,463 | 11 | 18,216 | |
| 11 | 18,216 | |||
| 11 | 18,216 | |||
| 13.10.2026 | 11:27:31,285 | 176 | 18,212 | |
| 7 | 18,212 | |||
| 176 | 18,212 | |||
| 169 | 18,212 | |||
| 13.10.2026 | 11:27:21,209 | 2 000 | 18,212 | |
| 2 000 | 18,212 | |||
| 2 000 | 18,212 | |||
| 13.10.2026 | 11:27:10,909 | 4 | 18,214 | |
| 4 | 18,214 | |||
| 4 | 18,214 | |||
| 13.10.2026 | 11:27:07,438 | 5 | 18,21 | |
| 5 | 18,21 | |||
| 5 | 18,21 | |||
| 13.10.2026 | 11:26:11,313 | 3 | 18,206 | |
| 3 | 18,206 | |||
| 3 | 18,206 | |||
| 13.10.2026 | 11:26:10,047 | 2 | 18,206 | |
| 2 | 18,206 | |||
| 2 | 18,206 | |||
| 13.10.2026 | 11:25:10,104 | 7 | 18,202 | |
| 7 | 18,202 | |||
| 7 | 18,202 | |||
| 13.10.2026 | 11:25:05,605 | 8 | 18,204 | |
| 8 | 18,204 | |||
| 8 | 18,204 | |||
| 13.10.2026 | 11:23:37,183 | 3 | 18,196 | |
| 3 | 18,196 | |||
| 3 | 18,196 | |||
| 13.10.2026 | 11:23:30,050 | 3 | 18,192 | |
| 3 | 18,192 | |||
| 3 | 18,192 | |||
| 13.10.2026 | 11:23:09,371 | 3 | 18,21 | |
| 3 | 18,21 | |||
| 3 | 18,21 | |||
| 13.10.2026 | 11:22:18,684 | 5 | 18,216 | |
| 5 | 18,216 | |||
| 5 | 18,216 | |||
| 13.10.2026 | 11:22:11,981 | 100 | 18,216 | |
| 100 | 18,216 | |||
| 100 | 18,216 | |||
| 13.10.2026 | 11:21:41,940 | 1 | 18,214 | |
| 1 | 18,214 | |||
| 1 | 18,214 | |||
| 13.10.2026 | 11:21:10,107 | 1 | 18,214 | |
| 1 | 18,214 | |||
| 1 | 18,214 | |||
| 13.10.2026 | 11:20:00,655 | 1 | 18,218 | |
| 1 | 18,218 | |||
| 1 | 18,218 | |||
| 13.10.2026 | 11:19:56,947 | 11 | 18,218 | |
| 11 | 18,218 | |||
| 11 | 18,218 | |||
| 13.10.2026 | 11:19:56,014 | 1 | 18,218 | |
| 1 | 18,218 | |||
| 1 | 18,218 | |||
| 13.10.2026 | 11:19:55,082 | 27 | 18,218 | |
| 27 | 18,218 | |||
| 27 | 18,218 | |||
| 13.10.2026 | 11:19:47,260 | 100 | 18,218 | |
| 100 | 18,218 | |||
| 100 | 18,218 | |||
| 13.10.2026 | 11:16:15,297 | 6 | 18,216 | |
| 6 | 18,216 | |||
| 6 | 18,216 | |||
| 13.10.2026 | 11:16:06,158 | 25 | 18,21 | |
| 25 | 18,21 | |||
| 25 | 18,21 | |||
| 13.10.2026 | 11:15:59,926 | 1 | 18,212 | |
| 1 | 18,212 | |||
| 1 | 18,212 | |||
| 13.10.2026 | 11:15:15,385 | 54 | 18,21 | |
| 54 | 18,21 | |||
| 54 | 18,21 | |||
| 13.10.2026 | 11:15:13,782 | 10 | 18,21 | |
| 10 | 18,21 | |||
| 10 | 18,21 | |||
| 13.10.2026 | 11:14:39,878 | 17 | 18,208 | |
| 17 | 18,208 | |||
| 17 | 18,208 | |||
| 13.10.2026 | 11:14:02,911 | 10 | 18,204 | |
| 10 | 18,204 | |||
| 10 | 18,204 | |||
| 13.10.2026 | 11:13:22,225 | 274 | 18,21 | |
| 274 | 18,21 | |||
| 274 | 18,21 | |||
| 13.10.2026 | 11:11:55,178 | 300 | 18,198 | |
| 12 | 18,198 | |||
| 288 | 18,198 | |||
| 300 | 18,198 | |||
| 13.10.2026 | 11:09:16,579 | 4 | 18,20 | |
| 4 | 18,20 | |||
| 4 | 18,20 | |||
| 13.10.2026 | 11:09:10,276 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 13.10.2026 | 11:09:08,226 | 6 | 18,20 | |
| 6 | 18,20 | |||
| 6 | 18,20 | |||
| 13.10.2026 | 11:08:59,518 | 5 | 18,19 | |
| 5 | 18,19 | |||
| 5 | 18,19 | |||
| 13.10.2026 | 11:07:37,517 | 25 | 18,18 | |
| 25 | 18,18 | |||
| 25 | 18,18 | |||
| 13.10.2026 | 11:06:58,548 | 30 | 18,184 | |
| 30 | 18,184 | |||
| 30 | 18,184 | |||
| 13.10.2026 | 11:06:38,767 | 500 | 18,182 | |
| 500 | 18,182 | |||
| 500 | 18,182 | |||
| 13.10.2026 | 11:04:35,363 | 82 | 18,184 | |
| 82 | 18,184 | |||
| 82 | 18,184 | |||
| 13.10.2026 | 11:02:52,922 | 3 | 18,186 | |
| 3 | 18,186 | |||
| 3 | 18,186 | |||
| 13.10.2026 | 11:02:11,997 | 5 | 18,178 | |
| 5 | 18,178 | |||
| 5 | 18,178 | |||
| 13.10.2026 | 11:01:52,009 | 16 | 18,172 | |
| 5 | 18,172 | |||
| 11 | 18,172 | |||
| 16 | 18,172 | |||
| 13.10.2026 | 11:01:19,570 | 11 | 18,182 | |
| 11 | 18,182 | |||
| 11 | 18,182 | |||
| 13.10.2026 | 11:00:15,172 | 500 | 18,184 | |
| 500 | 18,184 | |||
| 500 | 18,184 | |||
| 13.10.2026 | 10:59:39,579 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 13.10.2026 | 10:59:38,722 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 13.10.2026 | 10:59:24,205 | 5 | 18,186 | |
| 5 | 18,186 | |||
| 5 | 18,186 | |||
| 13.10.2026 | 10:59:11,347 | 18 | 18,186 | |
| 18 | 18,186 | |||
| 18 | 18,186 | |||
| 13.10.2026 | 10:59:08,839 | 2 | 18,186 | |
| 2 | 18,186 | |||
| 2 | 18,186 | |||
| 13.10.2026 | 10:58:30,327 | 58 | 18,184 | |
| 58 | 18,184 | |||
| 58 | 18,184 | |||
| 13.10.2026 | 10:58:18,403 | 55 | 18,182 | |
| 55 | 18,182 | |||
| 55 | 18,182 | |||
| 13.10.2026 | 10:58:13,241 | 1 | 18,182 | |
| 1 | 18,182 | |||
| 1 | 18,182 | |||
| 13.10.2026 | 10:57:51,096 | 36 | 18,18 | |
| 36 | 18,18 | |||
| 36 | 18,18 | |||
| 13.10.2026 | 10:57:06,010 | 60 | 18,178 | |
| 60 | 18,178 | |||
| 60 | 18,178 | |||
| 13.10.2026 | 10:56:54,134 | 2 | 18,18 | |
| 2 | 18,18 | |||
| 2 | 18,18 | |||
| 13.10.2026 | 10:56:43,647 | 6 | 18,178 | |
| 6 | 18,178 | |||
| 6 | 18,178 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,81 / Ask: 134,965Stückzahl: 57 264
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00