iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
2210
3432
18,398
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:43:32,737 | 5 | 19,84 | |
| 5 | 19,84 | |||
| 5 | 19,84 | |||
| 02.07.2026 | 14:43:06,079 | 59 | 19,864 | |
| 59 | 19,864 | |||
| 59 | 19,864 | |||
| 02.07.2026 | 14:43:01,141 | 11 | 19,864 | |
| 11 | 19,864 | |||
| 11 | 19,864 | |||
| 02.07.2026 | 14:43:00,639 | 2 | 19,862 | |
| 2 | 19,862 | |||
| 2 | 19,862 | |||
| 02.07.2026 | 14:42:50,475 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 02.07.2026 | 14:42:49,361 | 3 998 | 20,00 | |
| 10 | 20,00 | |||
| 3 972 | 20,00 | |||
| 10 | 20,00 | |||
| 3 998 | 20,00 | |||
| 6 | 20,00 | |||
| 02.07.2026 | 14:42:37,302 | 2 003 | 19,89 | |
| 3 | 19,89 | |||
| 2 000 | 19,89 | |||
| 2 002 | 19,89 | |||
| 1 | 19,89 | |||
| 02.07.2026 | 14:42:02,509 | 2 000 | 19,882 | |
| 2 000 | 19,882 | |||
| 2 000 | 19,882 | |||
| 02.07.2026 | 14:42:01,056 | 4 | 19,872 | |
| 4 | 19,872 | |||
| 4 | 19,872 | |||
| 02.07.2026 | 14:41:44,239 | 5 | 19,87 | |
| 5 | 19,87 | |||
| 5 | 19,87 | |||
| 02.07.2026 | 14:41:25,552 | 26 | 19,884 | |
| 26 | 19,884 | |||
| 26 | 19,884 | |||
| 02.07.2026 | 14:41:20,495 | 4 | 19,878 | |
| 4 | 19,878 | |||
| 4 | 19,878 | |||
| 02.07.2026 | 14:40:56,543 | 5 020 | 19,93 | |
| 5 020 | 19,93 | |||
| 5 020 | 19,93 | |||
| 02.07.2026 | 14:40:48,765 | 12 | 19,912 | |
| 12 | 19,912 | |||
| 12 | 19,912 | |||
| 02.07.2026 | 14:40:48,284 | 3 | 19,912 | |
| 3 | 19,912 | |||
| 3 | 19,912 | |||
| 02.07.2026 | 14:40:47,745 | 2 500 | 19,912 | |
| 2 500 | 19,912 | |||
| 2 500 | 19,912 | |||
| 02.07.2026 | 14:40:47,180 | 2 503 | 19,912 | |
| 6 | 19,912 | |||
| 2 500 | 19,912 | |||
| 2 497 | 19,912 | |||
| 3 | 19,912 | |||
| 02.07.2026 | 14:39:21,151 | 1 | 19,928 | |
| 1 | 19,928 | |||
| 1 | 19,928 | |||
| 02.07.2026 | 14:39:05,201 | 9 | 19,932 | |
| 9 | 19,932 | |||
| 9 | 19,932 | |||
| 02.07.2026 | 14:38:44,200 | 26 | 19,92 | |
| 26 | 19,92 | |||
| 26 | 19,92 | |||
| 02.07.2026 | 14:38:33,943 | 51 | 19,924 | |
| 51 | 19,924 | |||
| 51 | 19,924 | |||
| 02.07.2026 | 14:38:10,435 | 50 | 19,932 | |
| 50 | 19,932 | |||
| 50 | 19,932 | |||
| 02.07.2026 | 14:37:41,633 | 135 | 19,946 | |
| 135 | 19,946 | |||
| 135 | 19,946 | |||
| 02.07.2026 | 14:37:28,642 | 323 | 19,926 | |
| 323 | 19,926 | |||
| 323 | 19,926 | |||
| 02.07.2026 | 14:37:02,903 | 3 | 19,936 | |
| 3 | 19,936 | |||
| 3 | 19,936 | |||
| 02.07.2026 | 14:36:55,960 | 5 | 19,948 | |
| 5 | 19,948 | |||
| 5 | 19,948 | |||
| 02.07.2026 | 14:36:26,721 | 3 | 19,944 | |
| 3 | 19,944 | |||
| 3 | 19,944 | |||
| 02.07.2026 | 14:36:17,235 | 10 | 19,94 | |
| 10 | 19,94 | |||
| 10 | 19,94 | |||
| 02.07.2026 | 14:35:54,785 | 36 | 19,924 | |
| 23 | 19,924 | |||
| 36 | 19,924 | |||
| 13 | 19,924 | |||
| 02.07.2026 | 14:34:54,176 | 24 | 19,844 | |
| 24 | 19,844 | |||
| 24 | 19,844 | |||
| 02.07.2026 | 14:34:45,268 | 6 | 19,872 | |
| 6 | 19,872 | |||
| 6 | 19,872 | |||
| 02.07.2026 | 14:34:32,844 | 3 | 19,844 | |
| 3 | 19,844 | |||
| 3 | 19,844 | |||
| 02.07.2026 | 14:34:11,776 | 51 | 19,874 | |
| 51 | 19,874 | |||
| 51 | 19,874 | |||
| 02.07.2026 | 14:33:46,525 | 47 | 19,866 | |
| 47 | 19,866 | |||
| 47 | 19,866 | |||
| 02.07.2026 | 14:33:40,950 | 350 | 19,85 | |
| 350 | 19,85 | |||
| 350 | 19,85 | |||
| 02.07.2026 | 14:33:23,914 | 51 | 19,848 | |
| 51 | 19,848 | |||
| 51 | 19,848 | |||
| 02.07.2026 | 14:33:15,989 | 27 | 19,848 | |
| 27 | 19,848 | |||
| 27 | 19,848 | |||
| 02.07.2026 | 14:32:32,569 | 1 000 | 19,85 | |
| 1 000 | 19,85 | |||
| 1 000 | 19,85 | |||
| 02.07.2026 | 14:32:24,943 | 6 | 19,866 | |
| 6 | 19,866 | |||
| 6 | 19,866 | |||
| 02.07.2026 | 14:32:02,898 | 4 | 19,848 | |
| 4 | 19,848 | |||
| 4 | 19,848 | |||
| 02.07.2026 | 14:32:00,649 | 536 | 19,85 | |
| 536 | 19,85 | |||
| 536 | 19,85 | |||
| 02.07.2026 | 14:31:36,111 | 52 | 19,848 | |
| 52 | 19,848 | |||
| 1 | 19,848 | |||
| 51 | 19,848 | |||
| 02.07.2026 | 14:30:16,670 | 500 | 19,80 | |
| 500 | 19,80 | |||
| 500 | 19,80 | |||
| 02.07.2026 | 14:30:15,429 | 1 000 | 19,78 | |
| 1 000 | 19,78 | |||
| 1 000 | 19,78 | |||
| 02.07.2026 | 14:30:01,277 | 1 | 19,778 | |
| 1 | 19,778 | |||
| 1 | 19,778 | |||
| 02.07.2026 | 14:29:58,045 | 170 | 19,778 | |
| 170 | 19,778 | |||
| 170 | 19,778 | |||
| 02.07.2026 | 14:29:30,684 | 2 | 19,798 | |
| 2 | 19,798 | |||
| 2 | 19,798 | |||
| 02.07.2026 | 14:28:57,239 | 2 | 19,798 | |
| 2 | 19,798 | |||
| 2 | 19,798 | |||
| 02.07.2026 | 14:28:27,869 | 19 | 19,798 | |
| 19 | 19,798 | |||
| 19 | 19,798 | |||
| 02.07.2026 | 14:28:06,416 | 1 | 19,79 | |
| 1 | 19,79 | |||
| 1 | 19,79 | |||
| 02.07.2026 | 14:28:02,770 | 3 | 19,76 | |
| 3 | 19,76 | |||
| 3 | 19,76 | |||
| 02.07.2026 | 14:27:57,277 | 50 | 19,784 | |
| 50 | 19,784 | |||
| 50 | 19,784 | |||
| 02.07.2026 | 14:27:49,091 | 101 | 19,798 | |
| 101 | 19,798 | |||
| 101 | 19,798 | |||
| 02.07.2026 | 14:27:47,660 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 02.07.2026 | 14:27:38,932 | 6 | 19,798 | |
| 6 | 19,798 | |||
| 6 | 19,798 | |||
| 02.07.2026 | 14:25:33,758 | 25 | 19,76 | |
| 25 | 19,76 | |||
| 25 | 19,76 | |||
| 02.07.2026 | 14:25:11,545 | 1 | 19,764 | |
| 1 | 19,764 | |||
| 1 | 19,764 | |||
| 02.07.2026 | 14:24:57,804 | 100 | 19,758 | |
| 100 | 19,758 | |||
| 100 | 19,758 | |||
| 02.07.2026 | 14:24:47,226 | 3 | 19,75 | |
| 3 | 19,75 | |||
| 3 | 19,75 | |||
| 02.07.2026 | 14:24:24,483 | 5 | 19,754 | |
| 5 | 19,754 | |||
| 5 | 19,754 | |||
| 02.07.2026 | 14:24:05,005 | 26 | 19,748 | |
| 26 | 19,748 | |||
| 26 | 19,748 | |||
| 02.07.2026 | 14:23:41,304 | 267 | 19,742 | |
| 267 | 19,742 | |||
| 267 | 19,742 | |||
| 02.07.2026 | 14:23:35,817 | 11 | 19,75 | |
| 11 | 19,75 | |||
| 11 | 19,75 | |||
| 02.07.2026 | 14:23:30,336 | 200 | 19,752 | |
| 200 | 19,752 | |||
| 200 | 19,752 | |||
| 02.07.2026 | 14:22:32,428 | 44 | 19,746 | |
| 44 | 19,746 | |||
| 44 | 19,746 | |||
| 02.07.2026 | 14:22:13,377 | 10 | 19,746 | |
| 10 | 19,746 | |||
| 10 | 19,746 | |||
| 02.07.2026 | 14:22:01,059 | 51 | 19,742 | |
| 51 | 19,742 | |||
| 51 | 19,742 | |||
| 02.07.2026 | 14:21:49,193 | 3 | 19,724 | |
| 3 | 19,724 | |||
| 3 | 19,724 | |||
| 02.07.2026 | 14:21:22,627 | 264 | 19,73 | |
| 264 | 19,73 | |||
| 264 | 19,73 | |||
| 02.07.2026 | 14:20:36,627 | 6 | 19,758 | |
| 6 | 19,758 | |||
| 6 | 19,758 | |||
| 02.07.2026 | 14:20:15,681 | 300 | 19,742 | |
| 300 | 19,742 | |||
| 300 | 19,742 | |||
| 02.07.2026 | 14:19:19,790 | 11 | 19,736 | |
| 11 | 19,736 | |||
| 11 | 19,736 | |||
| 02.07.2026 | 14:18:41,723 | 4 | 19,766 | |
| 4 | 19,766 | |||
| 4 | 19,766 | |||
| 02.07.2026 | 14:18:00,154 | 500 | 19,766 | |
| 500 | 19,766 | |||
| 500 | 19,766 | |||
| 02.07.2026 | 14:17:12,528 | 1 403 | 19,758 | |
| 1 403 | 19,758 | |||
| 1 403 | 19,758 | |||
| 02.07.2026 | 14:17:10,138 | 4 | 19,758 | |
| 4 | 19,758 | |||
| 4 | 19,758 | |||
| 02.07.2026 | 14:17:08,325 | 5 | 19,758 | |
| 5 | 19,758 | |||
| 5 | 19,758 | |||
| 02.07.2026 | 14:16:50,715 | 1 | 19,752 | |
| 1 | 19,752 | |||
| 1 | 19,752 | |||
| 02.07.2026 | 14:16:31,754 | 5 | 19,756 | |
| 5 | 19,756 | |||
| 5 | 19,756 | |||
| 02.07.2026 | 14:16:29,030 | 8 | 19,756 | |
| 8 | 19,756 | |||
| 8 | 19,756 | |||
| 02.07.2026 | 14:16:25,472 | 5 | 19,748 | |
| 5 | 19,748 | |||
| 5 | 19,748 | |||
| 02.07.2026 | 14:16:21,456 | 150 | 19,744 | |
| 150 | 19,744 | |||
| 150 | 19,744 | |||
| 02.07.2026 | 14:16:07,596 | 2 | 19,724 | |
| 2 | 19,724 | |||
| 2 | 19,724 | |||
| 02.07.2026 | 14:16:02,722 | 3 | 19,724 | |
| 3 | 19,724 | |||
| 3 | 19,724 | |||
| 02.07.2026 | 14:15:58,208 | 254 | 19,728 | |
| 254 | 19,728 | |||
| 254 | 19,728 | |||
| 02.07.2026 | 14:15:52,260 | 6 | 19,728 | |
| 6 | 19,728 | |||
| 6 | 19,728 | |||
| 02.07.2026 | 14:15:46,329 | 94 | 19,728 | |
| 94 | 19,728 | |||
| 94 | 19,728 | |||
| 02.07.2026 | 14:14:57,920 | 6 | 19,726 | |
| 6 | 19,726 | |||
| 6 | 19,726 | |||
| 02.07.2026 | 14:14:27,143 | 500 | 19,718 | |
| 500 | 19,718 | |||
| 500 | 19,718 | |||
| 02.07.2026 | 14:13:56,055 | 8 | 19,714 | |
| 8 | 19,714 | |||
| 8 | 19,714 | |||
| 02.07.2026 | 14:13:52,062 | 16 | 19,714 | |
| 16 | 19,714 | |||
| 16 | 19,714 | |||
| 02.07.2026 | 14:13:21,784 | 8 | 19,704 | |
| 8 | 19,704 | |||
| 8 | 19,704 | |||
| 02.07.2026 | 14:13:02,716 | 3 | 19,684 | |
| 3 | 19,684 | |||
| 3 | 19,684 | |||
| 02.07.2026 | 14:13:00,498 | 3 | 19,696 | |
| 3 | 19,696 | |||
| 3 | 19,696 | |||
| 02.07.2026 | 14:12:45,518 | 1 | 19,696 | |
| 1 | 19,696 | |||
| 1 | 19,696 | |||
| 02.07.2026 | 14:12:34,715 | 3 | 19,696 | |
| 3 | 19,696 | |||
| 3 | 19,696 | |||
| 02.07.2026 | 14:11:43,354 | 25 | 19,676 | |
| 25 | 19,676 | |||
| 25 | 19,676 | |||
| 02.07.2026 | 14:11:14,484 | 1 | 19,67 | |
| 1 | 19,67 | |||
| 1 | 19,67 | |||
| 02.07.2026 | 14:10:35,184 | 300 | 19,66 | |
| 300 | 19,66 | |||
| 300 | 19,66 | |||
| 02.07.2026 | 14:09:58,209 | 1 | 19,67 | |
| 1 | 19,67 | |||
| 1 | 19,67 | |||
| 02.07.2026 | 14:09:51,579 | 12 | 19,67 | |
| 12 | 19,67 | |||
| 12 | 19,67 | |||
| 02.07.2026 | 14:09:02,783 | 51 | 19,67 | |
| 51 | 19,67 | |||
| 51 | 19,67 | |||
| 02.07.2026 | 14:08:54,883 | 2 | 19,67 | |
| 2 | 19,67 | |||
| 2 | 19,67 | |||
| 02.07.2026 | 14:08:41,761 | 30 | 19,666 | |
| 30 | 19,666 | |||
| 30 | 19,666 | |||
| 02.07.2026 | 14:07:43,986 | 135 | 19,644 | |
| 135 | 19,644 | |||
| 135 | 19,644 | |||
| 02.07.2026 | 14:06:32,777 | 3 | 19,63 | |
| 3 | 19,63 | |||
| 3 | 19,63 | |||
| 02.07.2026 | 14:06:14,717 | 8 | 19,624 | |
| 8 | 19,624 | |||
| 8 | 19,624 | |||
| 02.07.2026 | 14:06:00,531 | 1 546 | 19,63 | |
| 1 546 | 19,63 | |||
| 1 | 19,63 | |||
| 11 | 19,63 | |||
| 3 | 19,63 | |||
| 1 531 | 19,63 | |||
| 02.07.2026 | 14:04:35,905 | 2 351 | 19,60 | |
| 2 351 | 19,60 | |||
| 2 351 | 19,60 | |||
| 02.07.2026 | 14:04:30,769 | 2 500 | 19,60 | |
| 2 500 | 19,60 | |||
| 2 500 | 19,60 | |||
| 02.07.2026 | 14:03:55,782 | 1 | 19,574 | |
| 1 | 19,574 | |||
| 1 | 19,574 | |||
| 02.07.2026 | 14:03:02,715 | 3 | 19,532 | |
| 3 | 19,532 | |||
| 3 | 19,532 | |||
| 02.07.2026 | 14:02:47,396 | 11 | 19,53 | |
| 11 | 19,53 | |||
| 11 | 19,53 | |||
| 02.07.2026 | 14:02:39,920 | 39 | 19,53 | |
| 39 | 19,53 | |||
| 39 | 19,53 | |||
| 02.07.2026 | 14:02:13,057 | 4 | 19,502 | |
| 4 | 19,502 | |||
| 4 | 19,502 | |||
| 02.07.2026 | 14:01:41,442 | 2 | 19,514 | |
| 2 | 19,514 | |||
| 2 | 19,514 | |||
| 02.07.2026 | 14:01:32,604 | 1 | 19,514 | |
| 1 | 19,514 | |||
| 1 | 19,514 | |||
| 02.07.2026 | 14:01:16,408 | 4 | 19,51 | |
| 4 | 19,51 | |||
| 4 | 19,51 | |||
| 02.07.2026 | 13:59:18,987 | 25 | 19,538 | |
| 25 | 19,538 | |||
| 25 | 19,538 | |||
| 02.07.2026 | 13:58:45,984 | 15 | 19,542 | |
| 15 | 19,542 | |||
| 15 | 19,542 | |||
| 02.07.2026 | 13:58:02,995 | 4 | 19,534 | |
| 4 | 19,534 | |||
| 4 | 19,534 | |||
| 02.07.2026 | 13:57:46,256 | 3 | 19,55 | |
| 3 | 19,55 | |||
| 3 | 19,55 | |||
| 02.07.2026 | 13:57:35,594 | 24 | 19,55 | |
| 24 | 19,55 | |||
| 24 | 19,55 | |||
| 02.07.2026 | 13:54:54,354 | 1 | 19,548 | |
| 1 | 19,548 | |||
| 1 | 19,548 | |||
| 02.07.2026 | 13:54:49,151 | 1 | 19,552 | |
| 1 | 19,552 | |||
| 1 | 19,552 | |||
| 02.07.2026 | 13:54:36,179 | 52 | 19,56 | |
| 52 | 19,56 | |||
| 52 | 19,56 | |||
| 02.07.2026 | 13:53:41,645 | 3 | 19,568 | |
| 3 | 19,568 | |||
| 3 | 19,568 | |||
| 02.07.2026 | 13:53:28,992 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 02.07.2026 | 13:53:22,058 | 12 | 19,572 | |
| 12 | 19,572 | |||
| 12 | 19,572 | |||
| 02.07.2026 | 13:52:36,329 | 2 | 19,568 | |
| 2 | 19,568 | |||
| 2 | 19,568 | |||
| 02.07.2026 | 13:52:18,149 | 2 | 19,564 | |
| 2 | 19,564 | |||
| 2 | 19,564 | |||
| 02.07.2026 | 13:52:02,834 | 3 | 19,55 | |
| 3 | 19,55 | |||
| 3 | 19,55 | |||
| 02.07.2026 | 13:51:59,425 | 6 | 19,556 | |
| 6 | 19,556 | |||
| 6 | 19,556 | |||
| 02.07.2026 | 13:51:55,681 | 512 | 19,556 | |
| 512 | 19,556 | |||
| 512 | 19,556 | |||
| 02.07.2026 | 13:51:53,022 | 5 | 19,556 | |
| 5 | 19,556 | |||
| 5 | 19,556 | |||
| 02.07.2026 | 13:51:35,477 | 8 | 19,56 | |
| 8 | 19,56 | |||
| 8 | 19,56 | |||
| 02.07.2026 | 13:51:26,705 | 450 | 19,55 | |
| 450 | 19,55 | |||
| 450 | 19,55 | |||
| 02.07.2026 | 13:51:17,569 | 2 | 19,552 | |
| 2 | 19,552 | |||
| 2 | 19,552 | |||
| 02.07.2026 | 13:50:35,622 | 2 | 19,546 | |
| 2 | 19,546 | |||
| 2 | 19,546 | |||
| 02.07.2026 | 13:50:31,689 | 17 | 19,532 | |
| 17 | 19,532 | |||
| 17 | 19,532 | |||
| 02.07.2026 | 13:50:31,132 | 7 | 19,544 | |
| 7 | 19,544 | |||
| 7 | 19,544 | |||
| 02.07.2026 | 13:50:18,280 | 3 | 19,544 | |
| 3 | 19,544 | |||
| 3 | 19,544 | |||
| 02.07.2026 | 13:48:59,247 | 5 | 19,528 | |
| 5 | 19,528 | |||
| 5 | 19,528 | |||
| 02.07.2026 | 13:48:45,012 | 20 | 19,554 | |
| 20 | 19,554 | |||
| 20 | 19,554 | |||
| 02.07.2026 | 13:48:44,077 | 6 | 19,554 | |
| 6 | 19,554 | |||
| 6 | 19,554 | |||
| 02.07.2026 | 13:48:32,336 | 200 | 19,554 | |
| 200 | 19,554 | |||
| 200 | 19,554 | |||
| 02.07.2026 | 13:48:30,401 | 4 | 19,554 | |
| 4 | 19,554 | |||
| 4 | 19,554 | |||
| 02.07.2026 | 13:48:02,756 | 3 | 19,516 | |
| 3 | 19,516 | |||
| 3 | 19,516 | |||
| 02.07.2026 | 13:47:56,458 | 1 031 | 19,534 | |
| 1 024 | 19,534 | |||
| 1 031 | 19,534 | |||
| 7 | 19,534 | |||
| 02.07.2026 | 13:47:25,455 | 1 960 | 19,522 | |
| 1 960 | 19,522 | |||
| 1 960 | 19,522 | |||
| 02.07.2026 | 13:46:41,697 | 26 | 19,52 | |
| 26 | 19,52 | |||
| 26 | 19,52 | |||
| 02.07.2026 | 13:46:08,008 | 1 844 | 19,52 | |
| 1 844 | 19,52 | |||
| 1 844 | 19,52 | |||
| 02.07.2026 | 13:45:20,697 | 10 | 19,516 | |
| 10 | 19,516 | |||
| 10 | 19,516 | |||
| 02.07.2026 | 13:45:04,264 | 25 | 19,49 | |
| 25 | 19,49 | |||
| 25 | 19,49 | |||
| 02.07.2026 | 13:44:18,241 | 470 | 19,50 | |
| 90 | 19,50 | |||
| 470 | 19,50 | |||
| 380 | 19,50 | |||
| 02.07.2026 | 13:44:07,751 | 26 | 19,498 | |
| 26 | 19,498 | |||
| 26 | 19,498 | |||
| 02.07.2026 | 13:43:40,112 | 257 | 19,498 | |
| 257 | 19,498 | |||
| 257 | 19,498 | |||
| 02.07.2026 | 13:43:08,495 | 600 | 19,46 | |
| 600 | 19,46 | |||
| 600 | 19,46 | |||
| 02.07.2026 | 13:43:02,869 | 103 | 19,488 | |
| 103 | 19,488 | |||
| 103 | 19,488 | |||
| 02.07.2026 | 13:42:19,576 | 287 | 19,484 | |
| 287 | 19,484 | |||
| 287 | 19,484 | |||
| 02.07.2026 | 13:42:02,817 | 3 | 19,442 | |
| 3 | 19,442 | |||
| 3 | 19,442 | |||
| 02.07.2026 | 13:41:38,764 | 11 | 19,456 | |
| 11 | 19,456 | |||
| 11 | 19,456 | |||
| 02.07.2026 | 13:40:56,256 | 6 | 19,456 | |
| 6 | 19,456 | |||
| 6 | 19,456 | |||
| 02.07.2026 | 13:40:12,643 | 1 | 19,454 | |
| 1 | 19,454 | |||
| 1 | 19,454 | |||
| 02.07.2026 | 13:40:12,116 | 1 | 19,454 | |
| 1 | 19,454 | |||
| 1 | 19,454 | |||
| 02.07.2026 | 13:40:11,122 | 124 | 19,454 | |
| 124 | 19,454 | |||
| 124 | 19,454 | |||
| 02.07.2026 | 13:39:58,427 | 3 | 19,456 | |
| 3 | 19,456 | |||
| 3 | 19,456 | |||
| 02.07.2026 | 13:39:34,006 | 1 | 19,434 | |
| 1 | 19,434 | |||
| 1 | 19,434 | |||
| 02.07.2026 | 13:39:32,717 | 3 | 19,434 | |
| 3 | 19,434 | |||
| 3 | 19,434 | |||
| 02.07.2026 | 13:39:17,887 | 6 | 19,438 | |
| 6 | 19,438 | |||
| 6 | 19,438 | |||
| 02.07.2026 | 13:39:05,882 | 75 | 19,438 | |
| 75 | 19,438 | |||
| 75 | 19,438 | |||
| 02.07.2026 | 13:38:27,280 | 400 | 19,44 | |
| 400 | 19,44 | |||
| 400 | 19,44 | |||
| 02.07.2026 | 13:38:23,053 | 5 | 19,432 | |
| 5 | 19,432 | |||
| 5 | 19,432 | |||
| 02.07.2026 | 13:38:02,415 | 3 | 19,40 | |
| 3 | 19,40 | |||
| 3 | 19,40 | |||
| 02.07.2026 | 13:38:01,962 | 2 | 19,398 | |
| 2 | 19,398 | |||
| 2 | 19,398 | |||
| 02.07.2026 | 13:37:54,889 | 41 | 19,398 | |
| 41 | 19,398 | |||
| 41 | 19,398 | |||
| 02.07.2026 | 13:37:53,631 | 10 | 19,398 | |
| 10 | 19,398 | |||
| 10 | 19,398 | |||
| 02.07.2026 | 13:37:32,749 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 02.07.2026 | 13:37:07,376 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.07.2026 | 13:37:01,241 | 6 | 19,39 | |
| 6 | 19,39 | |||
| 6 | 19,39 | |||
| 02.07.2026 | 13:36:55,950 | 15 | 19,392 | |
| 15 | 19,392 | |||
| 15 | 19,392 | |||
| 02.07.2026 | 13:36:34,337 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.07.2026 | 13:35:22,800 | 160 | 19,394 | |
| 160 | 19,394 | |||
| 160 | 19,394 | |||
| 02.07.2026 | 13:35:11,511 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.07.2026 | 13:34:56,353 | 2 | 19,412 | |
| 2 | 19,412 | |||
| 2 | 19,412 | |||
| 02.07.2026 | 13:34:43,414 | 2 | 19,42 | |
| 2 | 19,42 | |||
| 2 | 19,42 | |||
| 02.07.2026 | 13:33:51,163 | 50 | 19,406 | |
| 50 | 19,406 | |||
| 50 | 19,406 | |||
| 02.07.2026 | 13:33:33,053 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.07.2026 | 13:33:25,538 | 56 | 19,422 | |
| 56 | 19,422 | |||
| 56 | 19,422 | |||
| 02.07.2026 | 13:33:16,382 | 103 | 19,422 | |
| 103 | 19,422 | |||
| 103 | 19,422 | |||
| 02.07.2026 | 13:33:03,191 | 19 | 19,422 | |
| 19 | 19,422 | |||
| 19 | 19,422 | |||
| 02.07.2026 | 13:32:16,518 | 41 | 19,422 | |
| 41 | 19,422 | |||
| 41 | 19,422 | |||
| 02.07.2026 | 13:31:29,662 | 6 | 19,418 | |
| 6 | 19,418 | |||
| 6 | 19,418 | |||
| 02.07.2026 | 13:31:18,192 | 72 | 19,416 | |
| 72 | 19,416 | |||
| 72 | 19,416 | |||
| 02.07.2026 | 13:30:52,651 | 1 | 19,40 | |
| 1 | 19,40 | |||
| 1 | 19,40 | |||
| 02.07.2026 | 13:30:17,110 | 6 | 19,404 | |
| 6 | 19,404 | |||
| 6 | 19,404 | |||
| 02.07.2026 | 13:29:46,902 | 4 | 19,414 | |
| 4 | 19,414 | |||
| 4 | 19,414 | |||
| 02.07.2026 | 13:29:35,021 | 52 | 19,412 | |
| 52 | 19,412 | |||
| 52 | 19,412 | |||
| 02.07.2026 | 13:28:56,362 | 1 | 19,418 | |
| 1 | 19,418 | |||
| 1 | 19,418 | |||
| 02.07.2026 | 13:28:32,952 | 3 | 19,402 | |
| 3 | 19,402 | |||
| 3 | 19,402 | |||
| 02.07.2026 | 13:28:16,497 | 773 | 19,414 | |
| 773 | 19,414 | |||
| 773 | 19,414 | |||
| 02.07.2026 | 13:27:27,966 | 21 | 19,408 | |
| 21 | 19,408 | |||
| 21 | 19,408 | |||
| 02.07.2026 | 13:27:12,797 | 206 | 19,392 | |
| 206 | 19,392 | |||
| 206 | 19,392 | |||
| 02.07.2026 | 13:26:50,014 | 16 | 19,408 | |
| 16 | 19,408 | |||
| 16 | 19,408 | |||
| 02.07.2026 | 13:25:14,176 | 6 | 19,392 | |
| 6 | 19,392 | |||
| 6 | 19,392 | |||
| 02.07.2026 | 13:24:49,402 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.07.2026 | 13:24:33,058 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 13:24:25,645 | 130 | 19,392 | |
| 130 | 19,392 | |||
| 130 | 19,392 | |||
| 02.07.2026 | 13:24:18,649 | 3 | 19,392 | |
| 3 | 19,392 | |||
| 3 | 19,392 | |||
| 02.07.2026 | 13:22:51,072 | 2 | 19,376 | |
| 2 | 19,376 | |||
| 2 | 19,376 | |||
| 02.07.2026 | 13:22:28,039 | 3 | 19,364 | |
| 3 | 19,364 | |||
| 3 | 19,364 | |||
| 02.07.2026 | 13:22:11,958 | 2 | 19,362 | |
| 2 | 19,362 | |||
| 2 | 19,362 | |||
| 02.07.2026 | 13:21:32,858 | 3 | 19,352 | |
| 3 | 19,352 | |||
| 3 | 19,352 | |||
| 02.07.2026 | 13:21:08,788 | 2 | 19,362 | |
| 2 | 19,362 | |||
| 2 | 19,362 | |||
| 02.07.2026 | 13:20:23,685 | 36 | 19,366 | |
| 36 | 19,366 | |||
| 36 | 19,366 | |||
| 02.07.2026 | 13:20:05,547 | 15 | 19,372 | |
| 15 | 19,372 | |||
| 15 | 19,372 | |||
| 02.07.2026 | 13:19:40,009 | 8 | 19,372 | |
| 8 | 19,372 | |||
| 8 | 19,372 | |||
| 02.07.2026 | 13:19:08,171 | 6 | 19,366 | |
| 6 | 19,366 | |||
| 6 | 19,366 | |||
| 02.07.2026 | 13:18:59,468 | 426 | 19,368 | |
| 426 | 19,368 | |||
| 426 | 19,368 | |||
| 02.07.2026 | 13:18:01,933 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.07.2026 | 13:17:36,509 | 55 | 19,386 | |
| 55 | 19,386 | |||
| 55 | 19,386 | |||
| 02.07.2026 | 13:16:02,902 | 3 | 19,40 | |
| 3 | 19,40 | |||
| 3 | 19,40 | |||
| 02.07.2026 | 13:15:52,890 | 3 | 19,41 | |
| 3 | 19,41 | |||
| 3 | 19,41 | |||
| 02.07.2026 | 13:15:05,570 | 51 | 19,41 | |
| 51 | 19,41 | |||
| 51 | 19,41 | |||
| 02.07.2026 | 13:14:24,236 | 1 | 19,41 | |
| 1 | 19,41 | |||
| 1 | 19,41 | |||
| 02.07.2026 | 13:13:05,880 | 9 | 19,498 | |
| 9 | 19,498 | |||
| 3 | 19,498 | |||
| 6 | 19,498 | |||
| 02.07.2026 | 13:09:48,921 | 4 | 19,374 | |
| 4 | 19,374 | |||
| 4 | 19,374 | |||
| 02.07.2026 | 13:09:19,174 | 1 291 | 19,374 | |
| 1 291 | 19,374 | |||
| 1 291 | 19,374 | |||
| 02.07.2026 | 13:08:50,247 | 1 | 19,37 | |
| 1 | 19,37 | |||
| 1 | 19,37 | |||
| 02.07.2026 | 13:08:34,263 | 6 | 19,372 | |
| 6 | 19,372 | |||
| 6 | 19,372 | |||
| 02.07.2026 | 13:08:05,369 | 26 | 19,364 | |
| 26 | 19,364 | |||
| 26 | 19,364 | |||
| 02.07.2026 | 13:07:02,729 | 3 | 19,352 | |
| 3 | 19,352 | |||
| 3 | 19,352 | |||
| 02.07.2026 | 13:06:55,383 | 11 | 19,36 | |
| 11 | 19,36 | |||
| 11 | 19,36 | |||
| 02.07.2026 | 13:06:45,495 | 3 | 19,358 | |
| 3 | 19,358 | |||
| 3 | 19,358 | |||
| 02.07.2026 | 13:05:42,007 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 02.07.2026 | 13:05:33,701 | 1 000 | 19,37 | |
| 1 000 | 19,37 | |||
| 1 000 | 19,37 | |||
| 02.07.2026 | 13:04:17,895 | 55 | 19,398 | |
| 55 | 19,398 | |||
| 55 | 19,398 | |||
| 02.07.2026 | 13:03:44,609 | 4 | 19,42 | |
| 4 | 19,42 | |||
| 4 | 19,42 | |||
| 02.07.2026 | 13:03:35,832 | 11 | 19,428 | |
| 11 | 19,428 | |||
| 11 | 19,428 | |||
| 02.07.2026 | 13:03:15,004 | 24 | 19,43 | |
| 24 | 19,43 | |||
| 24 | 19,43 | |||
| 02.07.2026 | 13:03:10,644 | 700 | 19,436 | |
| 700 | 19,436 | |||
| 700 | 19,436 | |||
| 02.07.2026 | 13:02:58,233 | 240 | 19,438 | |
| 240 | 19,438 | |||
| 240 | 19,438 | |||
| 02.07.2026 | 13:02:36,318 | 10 | 19,438 | |
| 10 | 19,438 | |||
| 10 | 19,438 | |||
| 02.07.2026 | 13:02:32,946 | 5 | 19,424 | |
| 5 | 19,424 | |||
| 5 | 19,424 | |||
| 02.07.2026 | 13:02:25,604 | 6 | 19,438 | |
| 6 | 19,438 | |||
| 6 | 19,438 | |||
| 02.07.2026 | 13:02:24,717 | 1 | 19,438 | |
| 1 | 19,438 | |||
| 1 | 19,438 | |||
| 02.07.2026 | 13:02:09,123 | 40 | 19,436 | |
| 40 | 19,436 | |||
| 40 | 19,436 | |||
| 02.07.2026 | 13:02:08,975 | 42 | 19,436 | |
| 42 | 19,436 | |||
| 42 | 19,436 | |||
| 02.07.2026 | 13:01:44,309 | 100 | 19,424 | |
| 100 | 19,424 | |||
| 100 | 19,424 | |||
| 02.07.2026 | 13:01:11,364 | 52 | 19,448 | |
| 52 | 19,448 | |||
| 52 | 19,448 | |||
| 02.07.2026 | 13:00:52,890 | 83 | 19,43 | |
| 83 | 19,43 | |||
| 83 | 19,43 | |||
| 02.07.2026 | 13:00:52,804 | 21 | 19,43 | |
| 21 | 19,43 | |||
| 21 | 19,43 | |||
| 02.07.2026 | 12:59:47,448 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.07.2026 | 12:59:28,218 | 7 | 19,392 | |
| 7 | 19,392 | |||
| 7 | 19,392 | |||
| 02.07.2026 | 12:58:53,885 | 4 | 19,39 | |
| 4 | 19,39 | |||
| 4 | 19,39 | |||
| 02.07.2026 | 12:58:08,557 | 250 | 19,372 | |
| 250 | 19,372 | |||
| 250 | 19,372 | |||
| 02.07.2026 | 12:57:32,804 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 02.07.2026 | 12:57:32,716 | 6 | 19,374 | |
| 6 | 19,374 | |||
| 6 | 19,374 | |||
| 02.07.2026 | 12:57:15,384 | 4 | 19,376 | |
| 4 | 19,376 | |||
| 4 | 19,376 | |||
| 02.07.2026 | 12:57:08,746 | 6 | 19,376 | |
| 6 | 19,376 | |||
| 6 | 19,376 | |||
| 02.07.2026 | 12:56:43,702 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 02.07.2026 | 12:56:13,002 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.07.2026 | 12:56:09,475 | 22 | 19,366 | |
| 22 | 19,366 | |||
| 22 | 19,366 | |||
| 02.07.2026 | 12:55:54,879 | 6 | 19,384 | |
| 6 | 19,384 | |||
| 6 | 19,384 | |||
| 02.07.2026 | 12:55:45,488 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 02.07.2026 | 12:55:06,277 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 02.07.2026 | 12:53:46,097 | 16 | 19,366 | |
| 16 | 19,366 | |||
| 16 | 19,366 | |||
| 02.07.2026 | 12:53:26,466 | 11 | 19,366 | |
| 11 | 19,366 | |||
| 11 | 19,366 | |||
| 02.07.2026 | 12:53:11,908 | 1 | 19,366 | |
| 1 | 19,366 | |||
| 1 | 19,366 | |||
| 02.07.2026 | 12:53:09,999 | 7 | 19,366 | |
| 7 | 19,366 | |||
| 7 | 19,366 | |||
| 02.07.2026 | 12:53:07,477 | 1 | 19,362 | |
| 1 | 19,362 | |||
| 1 | 19,362 | |||
| 02.07.2026 | 12:52:32,871 | 3 | 19,362 | |
| 3 | 19,362 | |||
| 3 | 19,362 | |||
| 02.07.2026 | 12:52:17,185 | 2 | 19,378 | |
| 2 | 19,378 | |||
| 2 | 19,378 | |||
| 02.07.2026 | 12:51:55,968 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 02.07.2026 | 12:51:47,739 | 150 | 19,372 | |
| 150 | 19,372 | |||
| 150 | 19,372 | |||
| 02.07.2026 | 12:51:42,390 | 52 | 19,374 | |
| 52 | 19,374 | |||
| 52 | 19,374 | |||
| 02.07.2026 | 12:51:41,712 | 103 | 19,378 | |
| 103 | 19,378 | |||
| 103 | 19,378 | |||
| 02.07.2026 | 12:51:23,097 | 2 | 19,376 | |
| 2 | 19,376 | |||
| 2 | 19,376 | |||
| 02.07.2026 | 12:51:22,778 | 10 | 19,364 | |
| 10 | 19,364 | |||
| 10 | 19,364 | |||
| 02.07.2026 | 12:50:35,993 | 16 | 19,38 | |
| 16 | 19,38 | |||
| 16 | 19,38 | |||
| 02.07.2026 | 12:50:17,773 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.07.2026 | 12:50:08,838 | 300 | 19,364 | |
| 300 | 19,364 | |||
| 300 | 19,364 | |||
| 02.07.2026 | 12:49:15,017 | 45 | 19,362 | |
| 45 | 19,362 | |||
| 45 | 19,362 | |||
| 02.07.2026 | 12:49:14,933 | 26 | 19,374 | |
| 26 | 19,374 | |||
| 26 | 19,374 | |||
| 02.07.2026 | 12:47:32,626 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 02.07.2026 | 12:47:31,109 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.07.2026 | 12:47:19,125 | 25 | 19,376 | |
| 25 | 19,376 | |||
| 25 | 19,376 | |||
| 02.07.2026 | 12:46:24,057 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 02.07.2026 | 12:46:02,992 | 3 | 19,366 | |
| 3 | 19,366 | |||
| 3 | 19,366 | |||
| 02.07.2026 | 12:46:00,300 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 02.07.2026 | 12:45:29,339 | 1 | 19,368 | |
| 1 | 19,368 | |||
| 1 | 19,368 | |||
| 02.07.2026 | 12:45:23,460 | 300 | 19,376 | |
| 300 | 19,376 | |||
| 300 | 19,376 | |||
| 02.07.2026 | 12:44:57,876 | 1 | 19,366 | |
| 1 | 19,366 | |||
| 1 | 19,366 | |||
| 02.07.2026 | 12:44:34,592 | 6 | 19,388 | |
| 6 | 19,388 | |||
| 6 | 19,388 | |||
| 02.07.2026 | 12:44:34,308 | 5 | 19,388 | |
| 5 | 19,388 | |||
| 5 | 19,388 | |||
| 02.07.2026 | 12:43:22,261 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.07.2026 | 12:43:01,422 | 3 | 19,392 | |
| 3 | 19,392 | |||
| 3 | 19,392 | |||
| 02.07.2026 | 12:42:32,509 | 16 | 19,396 | |
| 16 | 19,396 | |||
| 16 | 19,396 | |||
| 02.07.2026 | 12:41:02,346 | 8 | 19,384 | |
| 8 | 19,384 | |||
| 8 | 19,384 | |||
| 02.07.2026 | 12:40:46,955 | 2 | 19,40 | |
| 2 | 19,40 | |||
| 2 | 19,40 | |||
| 02.07.2026 | 12:40:12,946 | 2 | 19,388 | |
| 2 | 19,388 | |||
| 2 | 19,388 | |||
| 02.07.2026 | 12:40:11,255 | 11 | 19,404 | |
| 11 | 19,404 | |||
| 11 | 19,404 | |||
| 02.07.2026 | 12:39:32,962 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 02.07.2026 | 12:39:08,240 | 11 | 19,378 | |
| 11 | 19,378 | |||
| 11 | 19,378 | |||
| 02.07.2026 | 12:39:01,779 | 1 000 | 19,376 | |
| 1 000 | 19,376 | |||
| 1 000 | 19,376 | |||
| 02.07.2026 | 12:38:42,214 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 02.07.2026 | 12:38:40,954 | 13 | 19,38 | |
| 13 | 19,38 | |||
| 13 | 19,38 | |||
| 02.07.2026 | 12:37:37,821 | 6 | 19,378 | |
| 6 | 19,378 | |||
| 6 | 19,378 | |||
| 02.07.2026 | 12:36:58,506 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 02.07.2026 | 12:36:49,532 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 02.07.2026 | 12:36:31,010 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.07.2026 | 12:36:22,284 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.07.2026 | 12:36:14,163 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 02.07.2026 | 12:36:12,795 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 02.07.2026 | 12:36:03,119 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 02.07.2026 | 12:35:56,718 | 10 | 19,386 | |
| 10 | 19,386 | |||
| 10 | 19,386 | |||
| 02.07.2026 | 12:35:52,874 | 2 | 19,386 | |
| 2 | 19,386 | |||
| 2 | 19,386 | |||
| 02.07.2026 | 12:35:44,930 | 52 | 19,386 | |
| 52 | 19,386 | |||
| 52 | 19,386 | |||
| 02.07.2026 | 12:35:41,247 | 2 | 19,384 | |
| 2 | 19,384 | |||
| 2 | 19,384 | |||
| 02.07.2026 | 12:34:31,715 | 1 | 19,382 | |
| 1 | 19,382 | |||
| 1 | 19,382 | |||
| 02.07.2026 | 12:34:16,834 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 12:33:58,515 | 1 | 19,382 | |
| 1 | 19,382 | |||
| 1 | 19,382 | |||
| 02.07.2026 | 12:33:57,154 | 433 | 19,382 | |
| 433 | 19,382 | |||
| 433 | 19,382 | |||
| 02.07.2026 | 12:33:50,973 | 3 | 19,374 | |
| 3 | 19,374 | |||
| 3 | 19,374 | |||
| 02.07.2026 | 12:33:39,810 | 110 | 19,356 | |
| 110 | 19,356 | |||
| 110 | 19,356 | |||
| 02.07.2026 | 12:33:27,512 | 6 | 19,364 | |
| 6 | 19,364 | |||
| 6 | 19,364 | |||
| 02.07.2026 | 12:32:34,421 | 5 | 19,358 | |
| 5 | 19,358 | |||
| 5 | 19,358 | |||
| 02.07.2026 | 12:32:02,967 | 3 | 19,358 | |
| 3 | 19,358 | |||
| 3 | 19,358 | |||
| 02.07.2026 | 12:31:56,759 | 2 | 19,366 | |
| 2 | 19,366 | |||
| 2 | 19,366 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:44:54
Letzte Aktualisierung:
02.07.2026 @ 19:44:54