iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1864

2167

15,95

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 16:22:04,931 52   15,362
      52 15,362
      52 15,362
19.05.2026 16:21:51,559 34   15,366
      34 15,366
      34 15,366
19.05.2026 16:21:43,305 747   15,364
      747 15,364
      747 15,364
19.05.2026 16:21:42,058 999   15,364
      999 15,364
      999 15,364
19.05.2026 16:21:41,907 600   15,37
      600 15,37
      600 15,37
19.05.2026 16:21:18,068 20   15,388
      20 15,388
      20 15,388
19.05.2026 16:21:15,710 500   15,378
      250 15,378
      150 15,378
      100 15,378
      500 15,378
19.05.2026 16:21:13,185 19   15,378
      19 15,378
      19 15,378
19.05.2026 16:21:05,432 377   15,39
      377 15,39
      377 15,39
19.05.2026 16:20:55,425 7   15,396
      7 15,396
      7 15,396
19.05.2026 16:20:48,377 1   15,388
      1 15,388
      1 15,388
19.05.2026 16:20:17,599 654   15,386
      654 15,386
      200 15,386
      454 15,386
19.05.2026 16:20:02,686 70   15,386
      70 15,386
      70 15,386
19.05.2026 16:19:40,348 65   15,392
      65 15,392
      65 15,392
19.05.2026 16:19:39,559 32   15,39
      32 15,39
      32 15,39
19.05.2026 16:19:35,582 2   15,39
      2 15,39
      2 15,39
19.05.2026 16:19:33,487 20   15,40
      20 15,40
      20 15,40
19.05.2026 16:19:27,470 57   15,396
      57 15,396
      57 15,396
19.05.2026 16:19:08,805 2   15,444
      2 15,444
      2 15,444
19.05.2026 16:19:03,589 130   15,446
      130 15,446
      130 15,446
19.05.2026 16:18:39,243 130   15,416
      130 15,416
      130 15,416
19.05.2026 16:18:17,356 17   15,374
      17 15,374
      17 15,374
19.05.2026 16:18:13,035 1   15,376
      1 15,376
      1 15,376
19.05.2026 16:18:10,800 215   15,376
      160 15,376
      215 15,376
      55 15,376
19.05.2026 16:18:04,470 50   15,386
      50 15,386
      50 15,386
19.05.2026 16:17:48,008 7   15,402
      7 15,402
      7 15,402
19.05.2026 16:17:45,952 125   15,392
      125 15,392
      125 15,392
19.05.2026 16:17:42,861 1   15,384
      1 15,384
      1 15,384
19.05.2026 16:17:32,811 1   15,382
      1 15,382
      1 15,382
19.05.2026 16:17:31,745 855   15,382
      255 15,382
      600 15,382
      855 15,382
19.05.2026 16:17:24,980 111   15,386
      111 15,386
      111 15,386
19.05.2026 16:17:18,921 32   15,386
      32 15,386
      32 15,386
19.05.2026 16:17:13,337 1   15,392
      1 15,392
      1 15,392
19.05.2026 16:17:08,099 1   15,398
      1 15,398
      1 15,398
19.05.2026 16:16:55,212 13   15,406
      13 15,406
      13 15,406
19.05.2026 16:16:35,832 1 837   15,396
      1 837 15,396
      1 837 15,396
19.05.2026 16:16:33,659 500   15,396
      500 15,396
      500 15,396
19.05.2026 16:16:33,538 280   15,396
      80 15,396
      280 15,396
      50 15,396
      38 15,396
      3 15,396
      109 15,396
19.05.2026 16:16:33,396 329   15,40
      3 15,40
      250 15,40
      75 15,40
      329 15,40
      1 15,40
19.05.2026 16:16:15,015 6   15,406
      6 15,406
      6 15,406
19.05.2026 16:16:06,080 2 738   15,402
      1 168 15,402
      600 15,402
      2 738 15,402
      150 15,402
      60 15,402
      620 15,402
      140 15,402
19.05.2026 16:15:59,743 6 981   15,404
      732 15,404
      450 15,404
      100 15,404
      6 981 15,404
      1 800 15,404
      100 15,404
      2 399 15,404
      1 400 15,404
19.05.2026 16:15:55,553 2 512   15,408
      1 649 15,408
      12 15,408
      2 500 15,408
      491 15,408
      372 15,408
19.05.2026 16:14:51,931 1   15,446
      1 15,446
      1 15,446
19.05.2026 16:14:47,802 7   15,434
      7 15,434
      7 15,434
19.05.2026 16:14:39,144 250   15,442
      250 15,442
      250 15,442
19.05.2026 16:14:34,594 1   15,458
      1 15,458
      1 15,458
19.05.2026 16:14:23,871 129   15,442
      129 15,442
      129 15,442
19.05.2026 16:14:22,338 20   15,46
      20 15,46
      20 15,46
19.05.2026 16:14:20,851 1   15,456
      1 15,456
      1 15,456
19.05.2026 16:14:18,817 200   15,466
      200 15,466
      200 15,466
19.05.2026 16:13:58,263 68   15,474
      68 15,474
      68 15,474
19.05.2026 16:13:43,590 158   15,484
      158 15,484
      158 15,484
19.05.2026 16:13:35,221 100   15,50
      100 15,50
      100 15,50
19.05.2026 16:13:10,955 7   15,508
      7 15,508
      7 15,508
19.05.2026 16:12:28,834 1 170   15,49
      1 170 15,49
      1 170 15,49
19.05.2026 16:12:07,948 20   15,508
      20 15,508
      20 15,508
19.05.2026 16:12:04,059 3   15,506
      3 15,506
      3 15,506
19.05.2026 16:11:55,250 10   15,516
      10 15,516
      10 15,516
19.05.2026 16:11:49,407 1   15,514
      1 15,514
      1 15,514
19.05.2026 16:11:47,139 6   15,512
      6 15,512
      6 15,512
19.05.2026 16:11:16,719 2   15,508
      2 15,508
      2 15,508
19.05.2026 16:10:52,925 7   15,528
      7 15,528
      7 15,528
19.05.2026 16:10:51,653 37   15,512
      37 15,512
      37 15,512
19.05.2026 16:10:46,682 21   15,496
      21 15,496
      21 15,496
19.05.2026 16:10:36,469 600   15,486
      600 15,486
      600 15,486
19.05.2026 16:10:31,597 52   15,498
      52 15,498
      52 15,498
19.05.2026 16:10:27,996 141   15,484
      141 15,484
      141 15,484
19.05.2026 16:10:13,263 1 540   15,514
      150 15,514
      1 390 15,514
      1 540 15,514
19.05.2026 16:10:06,776 13   15,502
      13 15,502
      13 15,502
19.05.2026 16:10:01,171 159   15,486
      159 15,486
      159 15,486
19.05.2026 16:09:47,805 2   15,508
      2 15,508
      2 15,508
19.05.2026 16:09:41,088 463   15,488
      463 15,488
      463 15,488
19.05.2026 16:09:25,330 250   15,43
      250 15,43
      250 15,43
19.05.2026 16:09:25,211 2 389   15,43
      700 15,43
      2 389 15,43
      1 689 15,43
19.05.2026 16:09:24,940 2 521   15,43
      2 500 15,43
      77 15,43
      1 311 15,43
      21 15,43
      15 15,43
      400 15,43
      364 15,43
      354 15,43
19.05.2026 16:09:22,872 7 076   15,43
      11 15,43
      1 948 15,43
      1 101 15,43
      1 843 15,43
      595 15,43
      130 15,43
      56 15,43
      50 15,43
      4 998 15,43
      1 627 15,43
      1 243 15,43
      50 15,43
      500 15,43
19.05.2026 16:09:13,478 4 499   15,478
      4 499 15,478
      306 15,478
      200 15,478
      2 318 15,478
      29 15,478
      1 110 15,478
      336 15,478
      200 15,478
19.05.2026 16:09:00,395 3 516   15,484
      46 15,484
      1 15,484
      4 15,484
      1 15,484
      250 15,484
      25 15,484
      65 15,484
      4 15,484
      8 15,484
      700 15,484
      108 15,484
      1 15,484
      2 000 15,484
      111 15,484
      30 15,484
      1 15,484
      52 15,484
      5 15,484
      10 15,484
      1 646 15,484
      1 15,484
      16 15,484
      13 15,484
      80 15,484
      140 15,484
      5 15,484
      5 15,484
      64 15,484
      75 15,484
      1 000 15,484
      300 15,484
      15 15,484
      250 15,484
19.05.2026 16:08:46,631 2 000   15,50
      150 15,50
      2 000 15,50
      314 15,50
      250 15,50
      50 15,50
      200 15,50
      50 15,50
      100 15,50
      60 15,50
      70 15,50
      100 15,50
      32 15,50
      500 15,50
      100 15,50
      4 15,50
      10 15,50
      10 15,50
19.05.2026 16:08:35,076 257   15,502
      257 15,502
      257 15,502
19.05.2026 16:07:48,231 893   15,504
      893 15,504
      833 15,504
      60 15,504
19.05.2026 16:07:45,803 13   15,522
      13 15,522
      13 15,522
19.05.2026 16:07:40,620 28   15,53
      28 15,53
      28 15,53
19.05.2026 16:07:39,140 29   15,534
      29 15,534
      29 15,534
19.05.2026 16:07:31,071 500   15,54
      500 15,54
      500 15,54
19.05.2026 16:07:19,904 13   15,538
      13 15,538
      13 15,538
19.05.2026 16:06:31,039 64   15,568
      64 15,568
      64 15,568
19.05.2026 16:06:26,984 1   15,584
      1 15,584
      1 15,584
19.05.2026 16:06:10,508 3   15,562
      3 15,562
      3 15,562
19.05.2026 16:06:10,295 520   15,544
      200 15,544
      287 15,544
      125 15,544
      320 15,544
      8 15,544
      100 15,544
19.05.2026 16:06:10,217 15   15,544
      15 15,544
      15 15,544
19.05.2026 16:05:45,139 10   15,59
      10 15,59
      10 15,59
19.05.2026 16:05:11,352 6   15,632
      6 15,632
      6 15,632
19.05.2026 16:05:02,091 10   15,64
      10 15,64
      10 15,64
19.05.2026 16:04:47,930 14   15,618
      14 15,618
      14 15,618
19.05.2026 16:04:47,285 10   15,618
      10 15,618
      10 15,618
19.05.2026 16:04:38,780 13   15,62
      13 15,62
      13 15,62
19.05.2026 16:04:37,363 21   15,612
      21 15,612
      21 15,612
19.05.2026 16:04:34,057 3   15,594
      3 15,594
      3 15,594
19.05.2026 16:04:26,131 4   15,614
      4 15,614
      4 15,614
19.05.2026 16:03:42,492 2   15,608
      2 15,608
      2 15,608
19.05.2026 16:03:40,806 21   15,608
      21 15,608
      21 15,608
19.05.2026 16:03:30,972 4   15,606
      4 15,606
      4 15,606
19.05.2026 16:03:10,061 22   15,592
      22 15,592
      22 15,592
19.05.2026 16:03:03,935 3   15,592
      3 15,592
      3 15,592
19.05.2026 16:02:58,592 19   15,592
      19 15,592
      18 15,592
      1 15,592
19.05.2026 16:02:55,305 263   15,61
      263 15,61
      263 15,61
19.05.2026 16:02:52,113 1   15,618
      1 15,618
      1 15,618
19.05.2026 16:02:42,737 17   15,614
      17 15,614
      17 15,614
19.05.2026 16:02:23,154 180   15,63
      180 15,63
      180 15,63
19.05.2026 16:02:21,059 7   15,632
      7 15,632
      7 15,632
19.05.2026 16:01:18,801 34   15,65
      34 15,65
      34 15,65
19.05.2026 16:01:11,270 223   15,646
      223 15,646
      223 15,646
19.05.2026 16:01:08,303 2   15,658
      2 15,658
      2 15,658
19.05.2026 16:00:47,109 20   15,638
      20 15,638
      20 15,638
19.05.2026 16:00:45,537 32   15,638
      32 15,638
      32 15,638
19.05.2026 16:00:34,691 3   15,642
      3 15,642
      3 15,642
19.05.2026 16:00:33,138 5   15,656
      5 15,656
      5 15,656
19.05.2026 16:00:23,780 1   15,66
      1 15,66
      1 15,66
19.05.2026 16:00:17,804 10   15,65
      10 15,65
      10 15,65
19.05.2026 16:00:07,954 1   15,666
      1 15,666
      1 15,666
19.05.2026 16:00:01,552 63   15,666
      63 15,666
      63 15,666
19.05.2026 16:00:00,673 1   15,674
      1 15,674
      1 15,674
19.05.2026 15:59:36,754 13   15,654
      13 15,654
      13 15,654
19.05.2026 15:59:17,079 16   15,662
      16 15,662
      16 15,662
19.05.2026 15:58:57,798 20   15,656
      20 15,656
      20 15,656
19.05.2026 15:58:42,491 39   15,656
      39 15,656
      39 15,656
19.05.2026 15:58:37,636 200   15,666
      200 15,666
      200 15,666
19.05.2026 15:58:03,943 3   15,682
      3 15,682
      3 15,682
19.05.2026 15:57:43,402 11   15,696
      11 15,696
      11 15,696
19.05.2026 15:55:53,174 30   15,744
      30 15,744
      30 15,744
19.05.2026 15:55:50,227 159   15,748
      159 15,748
      159 15,748
19.05.2026 15:55:48,164 70   15,754
      70 15,754
      70 15,754
19.05.2026 15:55:19,277 64   15,79
      64 15,79
      64 15,79
19.05.2026 15:54:04,811 13   15,728
      13 15,728
      13 15,728
19.05.2026 15:53:55,853 10   15,73
      10 15,73
      10 15,73
19.05.2026 15:51:37,268 50   15,716
      50 15,716
      50 15,716
19.05.2026 15:51:33,094 10   15,726
      10 15,726
      10 15,726
19.05.2026 15:50:42,900 1   15,722
      1 15,722
      1 15,722
19.05.2026 15:50:36,440 100   15,716
      100 15,716
      100 15,716
19.05.2026 15:50:31,337 158   15,708
      158 15,708
      158 15,708
19.05.2026 15:50:04,335 3   15,70
      3 15,70
      3 15,70
19.05.2026 15:49:49,791 7   15,738
      7 15,738
      7 15,738
19.05.2026 15:49:43,260 8   15,75
      8 15,75
      8 15,75
19.05.2026 15:49:04,559 50   15,772
      50 15,772
      50 15,772
19.05.2026 15:48:22,068 1   15,774
      1 15,774
      1 15,774
19.05.2026 15:48:17,641 9   15,754
      9 15,754
      9 15,754
19.05.2026 15:47:53,499 12   15,76
      12 15,76
      12 15,76
19.05.2026 15:47:35,235 115   15,726
      115 15,726
      115 15,726
19.05.2026 15:46:42,843 1   15,726
      1 15,726
      1 15,726
19.05.2026 15:46:42,012 7   15,73
      7 15,73
      7 15,73
19.05.2026 15:46:34,654 223   15,734
      223 15,734
      223 15,734
19.05.2026 15:46:02,689 7   15,74
      7 15,74
      7 15,74
19.05.2026 15:45:43,087 1   15,758
      1 15,758
      1 15,758
19.05.2026 15:45:37,400 1   15,76
      1 15,76
      1 15,76
19.05.2026 15:45:13,419 1 161   15,766
      191 15,766
      970 15,766
      1 161 15,766
19.05.2026 15:44:33,477 600   15,766
      600 15,766
      600 15,766
19.05.2026 15:44:33,392 750   15,766
      750 15,766
      750 15,766
19.05.2026 15:43:04,069 3   15,806
      3 15,806
      3 15,806
19.05.2026 15:43:00,161 18   15,814
      2 15,814
      18 15,814
      16 15,814
19.05.2026 15:41:53,120 1 837   15,798
      1 837 15,798
      1 837 15,798
19.05.2026 15:41:04,299 50   15,838
      50 15,838
      50 15,838
19.05.2026 15:40:26,343 14   15,856
      14 15,856
      14 15,856
19.05.2026 15:40:14,200 111   15,866
      111 15,866
      111 15,866
19.05.2026 15:39:40,285 630   15,908
      630 15,908
      630 15,908
19.05.2026 15:39:39,490 26   15,91
      26 15,91
      26 15,91
19.05.2026 15:39:32,619 4   15,928
      4 15,928
      4 15,928
19.05.2026 15:39:07,238 7   15,936
      7 15,936
      7 15,936
19.05.2026 15:38:52,143 145   15,92
      145 15,92
      145 15,92
19.05.2026 15:38:24,784 1   15,928
      1 15,928
      1 15,928
19.05.2026 15:38:21,064 10   15,908
      10 15,908
      10 15,908
19.05.2026 15:38:05,228 13   15,952
      13 15,952
      13 15,952
19.05.2026 15:38:04,191 3   15,936
      3 15,936
      3 15,936
19.05.2026 15:37:39,288 5   15,982
      5 15,982
      5 15,982
19.05.2026 15:37:33,847 200   15,96
      200 15,96
      200 15,96
19.05.2026 15:37:24,359 100   15,954
      100 15,954
      100 15,954
19.05.2026 15:36:55,721 1   15,894
      1 15,894
      1 15,894
19.05.2026 15:36:45,072 3   15,914
      3 15,914
      3 15,914
19.05.2026 15:36:42,685 6   15,912
      6 15,912
      6 15,912
19.05.2026 15:36:36,401 1   15,89
      1 15,89
      1 15,89
19.05.2026 15:36:26,826 3   15,896
      3 15,896
      3 15,896
19.05.2026 15:36:22,962 1   15,894
      1 15,894
      1 15,894
19.05.2026 15:36:13,285 1   15,914
      1 15,914
      1 15,914
19.05.2026 15:35:49,528 12   15,816
      12 15,816
      12 15,816
19.05.2026 15:35:47,652 32   15,822
      32 15,822
      32 15,822
19.05.2026 15:35:42,329 1 635   15,802
      1 635 15,802
      1 635 15,802
19.05.2026 15:35:38,637 7   15,826
      7 15,826
      7 15,826
19.05.2026 15:35:30,706 392   15,778
      254 15,778
      392 15,778
      138 15,778
19.05.2026 15:34:58,343 1 608   15,778
      1 608 15,778
      1 608 15,778
19.05.2026 15:34:14,970 80   15,784
      80 15,784
      80 15,784
19.05.2026 15:34:14,518 1   15,784
      1 15,784
      1 15,784
19.05.2026 15:34:14,030 969   15,784
      969 15,784
      969 15,784
19.05.2026 15:33:52,745 3   15,80
      3 15,80
      3 15,80
19.05.2026 15:33:49,635 300   15,80
      300 15,80
      300 15,80
19.05.2026 15:33:23,261 153   15,80
      153 15,80
      64 15,80
      89 15,80
19.05.2026 15:33:17,296 2 006   15,80
      159 15,80
      400 15,80
      100 15,80
      2 000 15,80
      1 347 15,80
      3 15,80
      3 15,80
19.05.2026 15:33:04,921 2 000   15,80
      2 000 15,80
      2 000 15,80
19.05.2026 15:32:25,980 160   15,772
      160 15,772
      160 15,772
19.05.2026 15:32:18,077 731   15,758
      731 15,758
      731 15,758
19.05.2026 15:32:03,947 3   15,726
      3 15,726
      3 15,726
19.05.2026 15:31:53,824 191   15,766
      191 15,766
      191 15,766
19.05.2026 15:31:33,188 160   15,70
      160 15,70
      160 15,70
19.05.2026 15:31:23,991 7   15,69
      7 15,69
      7 15,69
19.05.2026 15:30:43,328 5   15,616
      5 15,616
      5 15,616
19.05.2026 15:30:42,701 4   15,652
      4 15,652
      4 15,652
19.05.2026 15:30:26,685 30   15,618
      30 15,618
      30 15,618
19.05.2026 15:29:49,522 5   15,606
      5 15,606
      5 15,606
19.05.2026 15:29:46,055 280   15,606
      280 15,606
      280 15,606
19.05.2026 15:29:12,306 6   15,592
      6 15,592
      6 15,592
19.05.2026 15:29:05,099 4   15,608
      4 15,608
      4 15,608
19.05.2026 15:28:34,968 300   15,606
      300 15,606
      300 15,606
19.05.2026 15:28:09,281 50   15,608
      50 15,608
      50 15,608
19.05.2026 15:28:01,635 4   15,60
      4 15,60
      4 15,60
19.05.2026 15:27:47,175 150   15,596
      150 15,596
      150 15,596
19.05.2026 15:26:30,209 66   15,62
      66 15,62
      66 15,62
19.05.2026 15:26:13,362 7   15,62
      7 15,62
      7 15,62
19.05.2026 15:24:56,648 6   15,622
      6 15,622
      6 15,622
19.05.2026 15:24:39,893 100   15,626
      100 15,626
      100 15,626
19.05.2026 15:24:24,169 2   15,614
      2 15,614
      2 15,614
19.05.2026 15:23:25,511 13   15,638
      13 15,638
      13 15,638
19.05.2026 15:23:15,557 1   15,638
      1 15,638
      1 15,638
19.05.2026 15:22:55,747 1 748   15,62
      1 748 15,62
      1 748 15,62
19.05.2026 15:22:19,112 10   15,612
      10 15,612
      10 15,612
19.05.2026 15:22:18,280 7   15,624
      7 15,624
      7 15,624
19.05.2026 15:22:10,411 32   15,634
      32 15,634
      32 15,634
19.05.2026 15:21:56,149 200   15,624
      200 15,624
      200 15,624
19.05.2026 15:21:28,075 28   15,572
      28 15,572
      28 15,572
19.05.2026 15:21:15,923 200   15,586
      200 15,586
      200 15,586
19.05.2026 15:20:55,816 58   15,556
      58 15,556
      58 15,556
19.05.2026 15:20:55,517 96   15,556
      96 15,556
      96 15,556
19.05.2026 15:20:54,468 100   15,59
      100 15,59
      100 15,59
19.05.2026 15:20:49,801 61   15,602
      61 15,602
      61 15,602
19.05.2026 15:20:11,682 522   15,596
      522 15,596
      522 15,596
19.05.2026 15:19:40,485 10   15,61
      10 15,61
      10 15,61
19.05.2026 15:19:34,107 40   15,61
      40 15,61
      40 15,61
19.05.2026 15:18:12,882 2   15,596
      2 15,596
      2 15,596
19.05.2026 15:18:06,969 1   15,614
      1 15,614
      1 15,614
19.05.2026 15:17:06,167 3 205   15,596
      3 205 15,596
      3 205 15,596
19.05.2026 15:15:45,880 6   15,616
      6 15,616
      6 15,616
19.05.2026 15:15:43,779 52   15,616
      52 15,616
      52 15,616
19.05.2026 15:15:43,547 6   15,616
      6 15,616
      6 15,616
19.05.2026 15:15:01,732 3   15,622
      3 15,622
      3 15,622
19.05.2026 15:14:53,821 320   15,626
      320 15,626
      320 15,626
19.05.2026 15:14:17,005 13   15,626
      13 15,626
      13 15,626
19.05.2026 15:14:04,111 3   15,606
      3 15,606
      3 15,606
19.05.2026 15:14:03,094 519   15,606
      519 15,606
      519 15,606
19.05.2026 15:13:36,686 4   15,62
      4 15,62
      4 15,62
19.05.2026 15:13:23,618 30   15,608
      30 15,608
      30 15,608
19.05.2026 15:12:28,831 60   15,602
      60 15,602
      60 15,602
19.05.2026 15:11:59,230 4   15,602
      4 15,602
      4 15,602
19.05.2026 15:11:29,394 560   15,60
      560 15,60
      560 15,60
19.05.2026 15:10:26,365 32   15,606
      32 15,606
      32 15,606
19.05.2026 15:09:05,127 119   15,602
      119 15,602
      119 15,602
19.05.2026 15:07:48,828 68   15,60
      10 15,60
      58 15,60
      68 15,60
19.05.2026 15:07:39,194 1   15,622
      1 15,622
      1 15,622
19.05.2026 15:07:38,670 32   15,622
      32 15,622
      32 15,622
19.05.2026 15:07:29,983 3   15,63
      3 15,63
      3 15,63
19.05.2026 15:07:14,228 594   15,63
      594 15,63
      594 15,63
19.05.2026 15:06:41,653 203   15,626
      203 15,626
      203 15,626
19.05.2026 15:06:03,983 20   15,652
      20 15,652
      20 15,652
19.05.2026 15:05:25,332 11   15,646
      11 15,646
      11 15,646
19.05.2026 15:05:00,202 2   15,666
      2 15,666
      2 15,666
19.05.2026 15:04:44,152 2   15,652
      2 15,652
      2 15,652
19.05.2026 15:04:26,201 3   15,672
      3 15,672
      3 15,672
19.05.2026 15:04:13,253 75   15,668
      75 15,668
      75 15,668
19.05.2026 15:03:57,399 1   15,668
      1 15,668
      1 15,668
19.05.2026 15:03:21,282 2   15,666
      2 15,666
      2 15,666
19.05.2026 15:02:25,598 6   15,664
      6 15,664
      6 15,664
19.05.2026 15:01:15,161 1   15,656
      1 15,656
      1 15,656
19.05.2026 15:00:53,093 30   15,656
      30 15,656
      30 15,656
19.05.2026 15:00:48,307 7   15,644
      7 15,644
      7 15,644
19.05.2026 15:00:28,757 373   15,652
      373 15,652
      373 15,652
19.05.2026 15:00:20,465 185   15,652
      185 15,652
      185 15,652
19.05.2026 14:59:51,233 7   15,648
      7 15,648
      7 15,648
19.05.2026 14:59:15,494 59   15,65
      59 15,65
      59 15,65
19.05.2026 14:58:46,669 13   15,65
      13 15,65
      11 15,65
      2 15,65
19.05.2026 14:58:28,467 128   15,658
      128 15,658
      128 15,658
19.05.2026 14:58:16,750 31   15,652
      31 15,652
      31 15,652
19.05.2026 14:57:13,273 13   15,666
      13 15,666
      13 15,666
19.05.2026 14:55:50,287 2   15,676
      2 15,676
      2 15,676
19.05.2026 14:55:11,145 7   15,664
      7 15,664
      7 15,664
19.05.2026 14:54:50,755 6   15,664
      6 15,664
      6 15,664
19.05.2026 14:54:32,293 5   15,664
      5 15,664
      5 15,664
19.05.2026 14:53:58,902 20   15,676
      20 15,676
      20 15,676
19.05.2026 14:53:42,890 400   15,67
      400 15,67
      400 15,67
19.05.2026 14:52:54,300 2   15,672
      2 15,672
      2 15,672
19.05.2026 14:52:16,228 2   15,672
      2 15,672
      2 15,672
19.05.2026 14:51:34,107 3   15,664
      3 15,664
      3 15,664
19.05.2026 14:51:05,680 37   15,672
      37 15,672
      37 15,672
19.05.2026 14:50:40,895 96   15,672
      96 15,672
      96 15,672
19.05.2026 14:50:05,433 650   15,67
      650 15,67
      650 15,67
19.05.2026 14:49:48,357 2   15,672
      2 15,672
      2 15,672
19.05.2026 14:49:20,166 13   15,668
      13 15,668
      13 15,668
19.05.2026 14:47:54,004 13   15,67
      13 15,67
      13 15,67
19.05.2026 14:46:46,676 3   15,666
      3 15,666
      3 15,666

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)