iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
786
101,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:21:47,593 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:21:19,162 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:20:47,169 | 29 | 102,46 | |
| 29 | 102,46 | |||
| 29 | 102,46 | |||
| 15.05.2026 | 09:20:46,051 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:20:42,266 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:20:16,500 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:20:15,140 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:19:49,762 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:19:49,456 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 15.05.2026 | 09:19:15,735 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:19:08,368 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:18:16,203 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:18:08,519 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:17:48,406 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 15.05.2026 | 09:17:42,689 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:17:41,530 | 3 | 102,44 | |
| 3 | 102,44 | |||
| 3 | 102,44 | |||
| 15.05.2026 | 09:17:34,521 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:17:07,030 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:16:16,258 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:16:12,992 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:16:10,856 | 58 | 102,44 | |
| 58 | 102,44 | |||
| 58 | 102,44 | |||
| 15.05.2026 | 09:15:41,798 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:32,488 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:16,375 | 7 | 102,44 | |
| 7 | 102,44 | |||
| 7 | 102,44 | |||
| 15.05.2026 | 09:15:06,075 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:05,106 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:04,698 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:03,947 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:03,861 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:03,774 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:14:46,290 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 15.05.2026 | 09:14:46,139 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:45,425 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:43,578 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:42,900 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:42,568 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:41,200 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:32,907 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:14:14,073 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:14:01,641 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:13:46,157 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:13:43,040 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:13:16,236 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:13:15,594 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 09:13:11,628 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:12:59,636 | 11 | 102,34 | |
| 11 | 102,34 | |||
| 11 | 102,34 | |||
| 15.05.2026 | 09:12:47,718 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 09:12:46,820 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:12:42,661 | 14 | 102,36 | |
| 14 | 102,36 | |||
| 14 | 102,36 | |||
| 15.05.2026 | 09:12:17,533 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:12:17,278 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:12:15,853 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:12:14,570 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:12:05,417 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:11:48,612 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:11:32,270 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:11:19,562 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:10:49,232 | 63 | 102,36 | |
| 63 | 102,36 | |||
| 63 | 102,36 | |||
| 15.05.2026 | 09:10:46,175 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:10:35,783 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:10:25,451 | 6 | 102,34 | |
| 6 | 102,34 | |||
| 6 | 102,34 | |||
| 15.05.2026 | 09:09:42,475 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:09:38,541 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:09:22,855 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 15.05.2026 | 09:09:14,862 | 60 | 102,34 | |
| 60 | 102,34 | |||
| 60 | 102,34 | |||
| 15.05.2026 | 09:09:04,561 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:08:16,147 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:08:04,143 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:07:42,635 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:07:27,876 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:07:21,669 | 341 | 102,40 | |
| 341 | 102,40 | |||
| 341 | 102,40 | |||
| 15.05.2026 | 09:07:16,415 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:07:15,584 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:07:03,615 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:07:02,437 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:07:02,294 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:06:47,306 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:06:16,141 | 4 | 102,38 | |
| 4 | 102,38 | |||
| 4 | 102,38 | |||
| 15.05.2026 | 09:06:12,434 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:06:09,413 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:06:06,644 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:36,392 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:32,606 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:20,999 | 27 | 102,40 | |
| 27 | 102,40 | |||
| 27 | 102,40 | |||
| 15.05.2026 | 09:05:16,788 | 17 | 102,36 | |
| 17 | 102,36 | |||
| 17 | 102,36 | |||
| 15.05.2026 | 09:05:11,151 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:08,337 | 4 | 102,36 | |
| 4 | 102,36 | |||
| 4 | 102,36 | |||
| 15.05.2026 | 09:05:06,995 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:06,748 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:04:52,855 | 97 | 102,84 | |
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 75 | 102,84 | |||
| 10 | 102,84 | |||
| 1 | 102,84 | |||
| 97 | 102,84 | |||
| 3 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 15.05.2026 | 09:04:52,837 | 15 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 2 | 102,62 | |||
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 2 | 102,62 | |||
| 14 | 102,62 | |||
| 1 | 102,62 | |||
| 3 | 102,62 | |||
| 1 | 102,62 | |||
| 2 | 102,62 | |||
| 15.05.2026 | 08:51:13,307 | 292 | 102,76 | |
| 292 | 102,76 | |||
| 292 | 102,76 | |||
| 15.05.2026 | 08:51:10,164 | 49 | 102,78 | |
| 49 | 102,78 | |||
| 49 | 102,78 | |||
| 15.05.2026 | 08:49:47,082 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 15.05.2026 | 08:46:29,179 | 2 | 102,34 | |
| 2 | 102,34 | |||
| 2 | 102,34 | |||
| 15.05.2026 | 08:46:02,498 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.05.2026 | 08:45:15,958 | 73 | 102,80 | |
| 73 | 102,80 | |||
| 73 | 102,80 | |||
| 15.05.2026 | 08:42:09,745 | 9 | 102,76 | |
| 9 | 102,76 | |||
| 9 | 102,76 | |||
| 15.05.2026 | 08:42:04,051 | 2 | 102,76 | |
| 2 | 102,76 | |||
| 2 | 102,76 | |||
| 15.05.2026 | 08:40:49,711 | 1 | 102,76 | |
| 1 | 102,76 | |||
| 1 | 102,76 | |||
| 15.05.2026 | 08:35:37,145 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 15.05.2026 | 08:35:24,804 | 24 | 102,68 | |
| 24 | 102,68 | |||
| 24 | 102,68 | |||
| 15.05.2026 | 08:34:59,924 | 7 | 102,70 | |
| 7 | 102,70 | |||
| 7 | 102,70 | |||
| 15.05.2026 | 08:34:54,653 | 11 | 102,26 | |
| 11 | 102,26 | |||
| 11 | 102,26 | |||
| 15.05.2026 | 08:33:54,380 | 9 | 102,24 | |
| 9 | 102,24 | |||
| 9 | 102,24 | |||
| 15.05.2026 | 08:31:21,987 | 2 | 102,68 | |
| 2 | 102,68 | |||
| 2 | 102,68 | |||
| 15.05.2026 | 08:31:20,601 | 90 | 102,24 | |
| 90 | 102,24 | |||
| 90 | 102,24 | |||
| 15.05.2026 | 08:30:23,232 | 300 | 102,18 | |
| 300 | 102,18 | |||
| 300 | 102,18 | |||
| 15.05.2026 | 08:29:03,105 | 24 | 102,62 | |
| 24 | 102,62 | |||
| 24 | 102,62 | |||
| 15.05.2026 | 08:27:01,515 | 49 | 102,56 | |
| 49 | 102,56 | |||
| 49 | 102,56 | |||
| 15.05.2026 | 08:25:56,548 | 6 | 102,52 | |
| 6 | 102,52 | |||
| 6 | 102,52 | |||
| 15.05.2026 | 08:25:25,254 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 15.05.2026 | 08:25:15,757 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 15.05.2026 | 08:25:01,837 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 15.05.2026 | 08:24:50,004 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 15.05.2026 | 08:23:21,792 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 15.05.2026 | 08:20:42,744 | 18 | 102,58 | |
| 18 | 102,58 | |||
| 18 | 102,58 | |||
| 15.05.2026 | 08:20:06,991 | 85 | 102,60 | |
| 85 | 102,60 | |||
| 85 | 102,60 | |||
| 15.05.2026 | 08:15:42,758 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 15.05.2026 | 08:13:10,547 | 4 | 102,66 | |
| 2 | 102,66 | |||
| 4 | 102,66 | |||
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 15.05.2026 | 08:05:54,324 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 15.05.2026 | 08:05:49,454 | 455 | 102,22 | |
| 443 | 102,22 | |||
| 1 | 102,22 | |||
| 65 | 102,22 | |||
| 100 | 102,22 | |||
| 29 | 102,22 | |||
| 10 | 102,22 | |||
| 1 | 102,22 | |||
| 20 | 102,22 | |||
| 2 | 102,22 | |||
| 1 | 102,22 | |||
| 5 | 102,22 | |||
| 231 | 102,22 | |||
| 2 | 102,22 | |||
| 15.05.2026 | 07:46:07,923 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 15.05.2026 | 07:38:32,115 | 146 | 102,68 | |
| 3 | 102,68 | |||
| 146 | 102,68 | |||
| 143 | 102,68 | |||
| 15.05.2026 | 07:36:59,976 | 213 | 102,58 | |
| 30 | 102,58 | |||
| 1 | 102,58 | |||
| 213 | 102,58 | |||
| 3 | 102,58 | |||
| 1 | 102,58 | |||
| 80 | 102,58 | |||
| 50 | 102,58 | |||
| 48 | 102,58 | |||
| 15.05.2026 | 07:35:48,616 | 1 098 | 102,78 | |
| 4 | 102,78 | |||
| 145 | 102,78 | |||
| 5 | 102,78 | |||
| 1 | 102,78 | |||
| 480 | 102,78 | |||
| 1 000 | 102,78 | |||
| 4 | 102,78 | |||
| 11 | 102,78 | |||
| 13 | 102,78 | |||
| 145 | 102,78 | |||
| 4 | 102,78 | |||
| 50 | 102,78 | |||
| 1 | 102,78 | |||
| 290 | 102,78 | |||
| 3 | 102,78 | |||
| 1 | 102,78 | |||
| 10 | 102,78 | |||
| 5 | 102,78 | |||
| 20 | 102,78 | |||
| 4 | 102,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00