Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
18843
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 19:44:11,475 | 6 | 134,295 | |
| 6 | 134,295 | |||
| 6 | 134,295 | |||
| 05.10.2026 | 19:44:04,947 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:44:04,864 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 19:44:01,555 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:44:00,167 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:43:53,132 | 6 | 134,125 | |
| 6 | 134,125 | |||
| 6 | 134,125 | |||
| 05.10.2026 | 19:43:51,014 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.10.2026 | 19:43:46,875 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:43:44,274 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:43:40,127 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 19:43:40,047 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:43:27,491 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 19:43:02,365 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:42:57,269 | 187 | 134,245 | |
| 187 | 134,245 | |||
| 187 | 134,245 | |||
| 05.10.2026 | 19:42:53,014 | 5 | 134,09 | |
| 5 | 134,09 | |||
| 5 | 134,09 | |||
| 05.10.2026 | 19:42:52,102 | 6 | 134,095 | |
| 6 | 134,095 | |||
| 6 | 134,095 | |||
| 05.10.2026 | 19:42:51,327 | 6 | 134,245 | |
| 6 | 134,245 | |||
| 6 | 134,245 | |||
| 05.10.2026 | 19:42:46,247 | 19 | 134,25 | |
| 19 | 134,25 | |||
| 19 | 134,25 | |||
| 05.10.2026 | 19:42:45,923 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:42:45,841 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:42:43,177 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:42:41,095 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:42:34,325 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 05.10.2026 | 19:42:33,980 | 75 | 134,245 | |
| 75 | 134,245 | |||
| 75 | 134,245 | |||
| 05.10.2026 | 19:42:32,101 | 10 | 134,085 | |
| 10 | 134,085 | |||
| 10 | 134,085 | |||
| 05.10.2026 | 19:42:31,579 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:42:28,077 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:42:21,213 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 19:42:13,828 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 19:42:12,967 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:42:05,666 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 05.10.2026 | 19:41:50,999 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:41:44,966 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 05.10.2026 | 19:41:43,462 | 4 | 134,235 | |
| 4 | 134,235 | |||
| 4 | 134,235 | |||
| 05.10.2026 | 19:41:37,861 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 05.10.2026 | 19:41:31,059 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:41:22,981 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 05.10.2026 | 19:41:14,662 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 05.10.2026 | 19:41:04,977 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:41:03,670 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:40:57,422 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:40:53,049 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 05.10.2026 | 19:40:45,875 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:40:42,545 | 151 | 134,075 | |
| 151 | 134,075 | |||
| 151 | 134,075 | |||
| 05.10.2026 | 19:40:39,530 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 19:40:32,568 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 05.10.2026 | 19:40:31,836 | 15 | 134,23 | |
| 15 | 134,23 | |||
| 15 | 134,23 | |||
| 05.10.2026 | 19:40:16,534 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 05.10.2026 | 19:40:08,451 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:40:04,281 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:39:58,447 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 05.10.2026 | 19:39:53,008 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 05.10.2026 | 19:39:36,815 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 05.10.2026 | 19:39:28,762 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 05.10.2026 | 19:39:25,618 | 8 | 134,235 | |
| 8 | 134,235 | |||
| 8 | 134,235 | |||
| 05.10.2026 | 19:39:18,155 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 19:39:04,942 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.10.2026 | 19:38:55,855 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:38:54,340 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:38:52,970 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:38:29,833 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:38:26,838 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 19:38:25,062 | 15 | 134,25 | |
| 15 | 134,25 | |||
| 15 | 134,25 | |||
| 05.10.2026 | 19:38:16,591 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:38:14,223 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 05.10.2026 | 19:38:03,343 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.10.2026 | 19:37:57,308 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:37:54,878 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:53,105 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 05.10.2026 | 19:37:41,013 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:33,869 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:33,362 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:30,507 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:37:27,076 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:26,799 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:26,328 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:26,195 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:22,941 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 05.10.2026 | 19:37:16,097 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:14,745 | 9 | 134,25 | |
| 9 | 134,25 | |||
| 9 | 134,25 | |||
| 05.10.2026 | 19:37:14,551 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:14,057 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:37:02,384 | 3 | 134,255 | |
| 3 | 134,255 | |||
| 3 | 134,255 | |||
| 05.10.2026 | 19:36:58,649 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:36:53,104 | 4 | 134,095 | |
| 4 | 134,095 | |||
| 4 | 134,095 | |||
| 05.10.2026 | 19:36:49,923 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:36:49,137 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 19:36:47,625 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 05.10.2026 | 19:36:46,385 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 19:36:32,076 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:36:31,871 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:36:22,997 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 19:36:15,618 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 19:36:01,875 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:35:59,913 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:35:58,599 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:35:53,012 | 5 | 134,07 | |
| 5 | 134,07 | |||
| 5 | 134,07 | |||
| 05.10.2026 | 19:35:51,942 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 05.10.2026 | 19:35:41,102 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:35:40,701 | 19 | 134,225 | |
| 19 | 134,225 | |||
| 19 | 134,225 | |||
| 05.10.2026 | 19:35:40,242 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:35:32,030 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 05.10.2026 | 19:35:29,520 | 3 | 134,225 | |
| 3 | 134,225 | |||
| 3 | 134,225 | |||
| 05.10.2026 | 19:35:28,994 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:35:26,731 | 23 | 134,225 | |
| 23 | 134,225 | |||
| 23 | 134,225 | |||
| 05.10.2026 | 19:35:26,252 | 10 | 134,225 | |
| 10 | 134,225 | |||
| 10 | 134,225 | |||
| 05.10.2026 | 19:35:13,401 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 05.10.2026 | 19:34:58,277 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 05.10.2026 | 19:34:52,643 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:34:48,425 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 05.10.2026 | 19:34:41,989 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:34:41,437 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 05.10.2026 | 19:34:35,058 | 27 | 134,075 | |
| 27 | 134,075 | |||
| 27 | 134,075 | |||
| 05.10.2026 | 19:34:34,161 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 05.10.2026 | 19:34:31,473 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 19:34:26,500 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 05.10.2026 | 19:34:16,965 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.10.2026 | 19:34:08,644 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 05.10.2026 | 19:33:50,359 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 05.10.2026 | 19:33:49,741 | 4 | 134,23 | |
| 4 | 134,23 | |||
| 4 | 134,23 | |||
| 05.10.2026 | 19:33:30,805 | 2 | 134,23 | |
| 2 | 134,23 | |||
| 2 | 134,23 | |||
| 05.10.2026 | 19:33:23,145 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 05.10.2026 | 19:33:01,355 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:32:56,643 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:32:51,430 | 30 | 134,235 | |
| 30 | 134,235 | |||
| 30 | 134,235 | |||
| 05.10.2026 | 19:32:50,344 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 05.10.2026 | 19:32:40,999 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 05.10.2026 | 19:32:40,853 | 8 | 134,25 | |
| 8 | 134,25 | |||
| 8 | 134,25 | |||
| 05.10.2026 | 19:32:37,662 | 8 | 134,25 | |
| 8 | 134,25 | |||
| 8 | 134,25 | |||
| 05.10.2026 | 19:32:36,632 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:32:31,450 | 4 | 134,095 | |
| 4 | 134,095 | |||
| 4 | 134,095 | |||
| 05.10.2026 | 19:32:30,231 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:32:30,104 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:32:28,686 | 12 | 134,25 | |
| 12 | 134,25 | |||
| 12 | 134,25 | |||
| 05.10.2026 | 19:32:23,151 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 05.10.2026 | 19:32:17,938 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:32:16,476 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 05.10.2026 | 19:32:11,973 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:32:01,706 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:31:56,419 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:31:53,951 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 05.10.2026 | 19:31:53,587 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:31:53,013 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 1 | 134,09 | |||
| 2 | 134,09 | |||
| 05.10.2026 | 19:31:36,097 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 05.10.2026 | 19:31:28,148 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 19:31:24,981 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:31:24,309 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:31:20,082 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 19:31:14,381 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:31:07,423 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:31:05,900 | 5 | 134,255 | |
| 5 | 134,255 | |||
| 5 | 134,255 | |||
| 05.10.2026 | 19:31:00,714 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 05.10.2026 | 19:30:52,978 | 6 | 134,085 | |
| 6 | 134,085 | |||
| 1 | 134,085 | |||
| 5 | 134,085 | |||
| 05.10.2026 | 19:30:49,453 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 05.10.2026 | 19:30:44,819 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:30:41,919 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:30:38,495 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:30:35,608 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:30:31,921 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:30:26,626 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:30:24,273 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:30:20,303 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:30:12,092 | 11 | 134,255 | |
| 11 | 134,255 | |||
| 11 | 134,255 | |||
| 05.10.2026 | 19:30:03,985 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 05.10.2026 | 19:30:03,925 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:29:56,414 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:29:53,501 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:29:52,955 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 05.10.2026 | 19:29:37,947 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 05.10.2026 | 19:29:31,734 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 05.10.2026 | 19:29:31,249 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:29:30,148 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 19:29:18,650 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:29:18,121 | 3 | 134,105 | |
| 3 | 134,105 | |||
| 3 | 134,105 | |||
| 05.10.2026 | 19:29:02,431 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 19:29:01,761 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 05.10.2026 | 19:28:56,887 | 8 | 134,105 | |
| 8 | 134,105 | |||
| 8 | 134,105 | |||
| 05.10.2026 | 19:28:54,349 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:28:42,191 | 8 | 134,255 | |
| 8 | 134,255 | |||
| 8 | 134,255 | |||
| 05.10.2026 | 19:28:38,478 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:28:33,963 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 05.10.2026 | 19:28:31,217 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 19:28:22,907 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 05.10.2026 | 19:28:20,543 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 05.10.2026 | 19:28:13,868 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:28:13,574 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:28:12,958 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:28:06,659 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:28:05,909 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:28:03,348 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 05.10.2026 | 19:28:02,466 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:28:01,945 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 05.10.2026 | 19:28:01,312 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 05.10.2026 | 19:27:52,931 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 05.10.2026 | 19:27:47,635 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 05.10.2026 | 19:27:35,876 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:27:30,305 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:27:26,861 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 19:27:23,221 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 05.10.2026 | 19:27:23,140 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:27:07,863 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:26:57,302 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 05.10.2026 | 19:26:54,805 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 05.10.2026 | 19:26:53,041 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 05.10.2026 | 19:26:52,804 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 19:26:50,410 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 05.10.2026 | 19:26:48,378 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:26:34,987 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:26:31,355 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:26:31,066 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:26:30,319 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:26:29,467 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 19:26:26,793 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 19:26:26,724 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:26:22,548 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 19:26:11,379 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:26:03,110 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 05.10.2026 | 19:25:58,709 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:25:58,554 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 05.10.2026 | 19:25:53,006 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 05.10.2026 | 19:25:49,615 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:25:48,123 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:25:43,581 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:25:32,997 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:25:14,710 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 05.10.2026 | 19:25:06,804 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:25:02,038 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:25:01,319 | 6 | 134,29 | |
| 6 | 134,29 | |||
| 6 | 134,29 | |||
| 05.10.2026 | 19:24:58,043 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 19:24:52,978 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 05.10.2026 | 19:24:39,924 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:24:39,273 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:35,234 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:34,551 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:31,086 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.10.2026 | 19:24:28,889 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:12,083 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:24:04,460 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:24:01,198 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 05.10.2026 | 19:23:55,867 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:23:52,976 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 05.10.2026 | 19:23:37,982 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:23:36,547 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:23:34,485 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:23:32,118 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:23:27,925 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:23:21,234 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 05.10.2026 | 19:23:09,430 | 15 | 134,275 | |
| 15 | 134,275 | |||
| 15 | 134,275 | |||
| 05.10.2026 | 19:23:07,181 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:23:01,920 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:22:28,690 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:22:22,950 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:22:16,803 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 05.10.2026 | 19:22:13,229 | 9 | 134,265 | |
| 9 | 134,265 | |||
| 9 | 134,265 | |||
| 05.10.2026 | 19:22:09,685 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:21:57,663 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:21:56,942 | 23 | 134,27 | |
| 23 | 134,27 | |||
| 23 | 134,27 | |||
| 05.10.2026 | 19:21:54,337 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:21:53,042 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 05.10.2026 | 19:21:49,518 | 154 | 134,26 | |
| 154 | 134,26 | |||
| 154 | 134,26 | |||
| 05.10.2026 | 19:21:44,634 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:21:43,171 | 8 | 134,265 | |
| 8 | 134,265 | |||
| 8 | 134,265 | |||
| 05.10.2026 | 19:21:33,979 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 19:21:29,101 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:21:23,472 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:21:02,135 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 19:20:58,029 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 19:20:57,352 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 05.10.2026 | 19:20:53,047 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 19:20:48,381 | 8 | 134,27 | |
| 8 | 134,27 | |||
| 8 | 134,27 | |||
| 05.10.2026 | 19:20:45,779 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 19:20:44,897 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:20:43,694 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:20:41,193 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:20:37,786 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:20:31,556 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:20:30,388 | 20 | 134,27 | |
| 20 | 134,27 | |||
| 20 | 134,27 | |||
| 05.10.2026 | 19:20:23,125 | 7 | 134,11 | |
| 7 | 134,11 | |||
| 7 | 134,11 | |||
| 05.10.2026 | 19:20:15,978 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 19:20:14,062 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 19:20:07,237 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 19:20:05,104 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:54,935 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:19:50,808 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 19:19:40,720 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:40,294 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:39,487 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:32,901 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:28,148 | 44 | 134,28 | |
| 44 | 134,28 | |||
| 44 | 134,28 | |||
| 05.10.2026 | 19:19:22,944 | 4 | 134,125 | |
| 4 | 134,125 | |||
| 4 | 134,125 | |||
| 05.10.2026 | 19:19:21,190 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 05.10.2026 | 19:19:20,504 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:19:13,266 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.10.2026 | 19:19:02,561 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:18:37,594 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:18:35,579 | 30 | 134,275 | |
| 30 | 134,275 | |||
| 30 | 134,275 | |||
| 05.10.2026 | 19:18:33,122 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:18:32,463 | 15 | 134,275 | |
| 15 | 134,275 | |||
| 15 | 134,275 | |||
| 05.10.2026 | 19:18:32,196 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:18:31,469 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 19:18:28,859 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 05.10.2026 | 19:18:17,998 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 05.10.2026 | 19:18:16,571 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 05.10.2026 | 19:17:59,670 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.10.2026 | 19:17:53,152 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 05.10.2026 | 19:17:49,155 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 19:17:46,772 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:17:45,091 | 101 | 134,29 | |
| 101 | 134,29 | |||
| 101 | 134,29 | |||
| 05.10.2026 | 19:17:37,076 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:17:30,849 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:17:25,627 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:17:25,271 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 19:17:22,977 | 4 | 134,135 | |
| 4 | 134,135 | |||
| 4 | 134,135 | |||
| 05.10.2026 | 19:17:12,433 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:17:07,479 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:17:01,513 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:16:57,575 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:16:45,725 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:45,563 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:44,758 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:37,294 | 74 | 134,295 | |
| 24 | 134,295 | |||
| 50 | 134,295 | |||
| 74 | 134,295 | |||
| 05.10.2026 | 19:16:31,381 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 19:16:26,011 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:23,266 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 19:16:23,069 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.10.2026 | 19:16:20,222 | 6 | 134,30 | |
| 6 | 134,30 | |||
| 6 | 134,30 | |||
| 05.10.2026 | 19:16:15,955 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.10.2026 | 19:16:11,590 | 68 | 134,15 | |
| 68 | 134,15 | |||
| 68 | 134,15 | |||
| 05.10.2026 | 19:16:07,145 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:16:03,681 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 19:16:03,250 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 19:15:57,547 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 19:15:55,446 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00