Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1325

1043

40,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:57:35,968	2		40,80
			2	40,80
			2	40,80
13.11.2026	21:56:20,473	30		40,54
			20	40,54
			30	40,54
			10	40,54
13.11.2026	21:54:13,984	50		40,54
			13	40,54
			2	40,54
			50	40,54
			15	40,54
			20	40,54
13.11.2026	21:52:56,193	200		40,685
			200	40,685
			200	40,685
13.11.2026	21:52:29,253	500		40,70
			500	40,70
			500	40,70
13.11.2026	21:52:25,866	500		40,70
			500	40,70
			100	40,70
			380	40,70
			20	40,70
13.11.2026	21:52:11,739	331		40,68
			70	40,68
			64	40,68
			19	40,68
			20	40,68
			100	40,68
			13	40,68
			15	40,68
			331	40,68
			15	40,68
			15	40,68
13.11.2026	21:51:27,800	46		40,54
			46	40,54
			46	40,54
13.11.2026	21:48:57,047	18		40,68
			15	40,68
			18	40,68
			3	40,68
13.11.2026	21:46:37,716	1		40,54
			1	40,54
			1	40,54
13.11.2026	21:44:01,352	1		40,54
			1	40,54
			1	40,54
13.11.2026	21:42:37,135	13		40,54
			13	40,54
			13	40,54
13.11.2026	21:42:17,201	1		40,675
			1	40,675
			1	40,675
13.11.2026	21:42:17,150	2		40,675
			2	40,675
			2	40,675
13.11.2026	21:41:36,352	100		40,54
			100	40,54
			65	40,54
			20	40,54
			15	40,54
13.11.2026	21:38:00,654	1		40,70
			1	40,70
			1	40,70
13.11.2026	21:36:34,104	80		40,54
			64	40,54
			15	40,54
			80	40,54
			1	40,54
13.11.2026	21:33:54,310	44		40,585
			15	40,585
			14	40,585
			44	40,585
			15	40,585
13.11.2026	21:31:23,935	3		40,70
			3	40,70
			3	40,70
13.11.2026	21:26:53,166	100		40,68
			100	40,68
			60	40,68
			20	40,68
			20	40,68
13.11.2026	21:21:01,058	24		40,70
			9	40,70
			15	40,70
			24	40,70
13.11.2026	21:18:35,294	10		40,65
			10	40,65
			10	40,65
13.11.2026	21:12:13,450	20		40,545
			20	40,545
			20	40,545
13.11.2026	21:09:09,230	5		40,54
			5	40,54
			5	40,54
13.11.2026	21:08:45,920	215		40,54
			60	40,54
			14	40,54
			56	40,54
			70	40,54
			215	40,54
			15	40,54
13.11.2026	21:07:51,697	40		40,555
			13	40,555
			20	40,555
			7	40,555
			40	40,555
13.11.2026	21:00:43,419	100		40,685
			100	40,685
			100	40,685
13.11.2026	20:59:00,969	1		40,70
			1	40,70
			1	40,70
13.11.2026	20:57:18,962	5		40,70
			5	40,70
			5	40,70
13.11.2026	20:56:28,371	1		40,70
			1	40,70
			1	40,70
13.11.2026	20:55:11,592	60		40,67
			20	40,67
			60	40,67
			5	40,67
			35	40,67
13.11.2026	20:52:22,062	39		40,70
			39	40,70
			10	40,70
			1	40,70
			13	40,70
			15	40,70
13.11.2026	20:49:58,988	10		40,535
			10	40,535
			10	40,535
13.11.2026	20:47:15,305	40		40,525
			40	40,525
			7	40,525
			20	40,525
			13	40,525
13.11.2026	20:46:38,170	53		40,54
			15	40,54
			38	40,54
			53	40,54
13.11.2026	20:43:59,191	249		40,655
			60	40,655
			15	40,655
			70	40,655
			64	40,655
			10	40,655
			5	40,655
			10	40,655
			15	40,655
			249	40,655
13.11.2026	20:43:23,014	1		40,655
			1	40,655
			1	40,655
13.11.2026	20:41:41,813	4		40,505
			4	40,505
			4	40,505
13.11.2026	20:40:45,978	1		40,655
			1	40,655
			1	40,655
13.11.2026	20:40:02,314	27		40,505
			15	40,505
			12	40,505
			27	40,505
13.11.2026	20:39:20,511	90		40,53
			20	40,53
			70	40,53
			90	40,53
13.11.2026	20:37:02,048	5		40,58
			5	40,58
			5	40,58
13.11.2026	20:35:48,444	100		40,505
			15	40,505
			20	40,505
			65	40,505
			100	40,505
13.11.2026	20:34:31,484	34		40,70
			34	40,70
			34	40,70
13.11.2026	20:34:31,106	50		40,68
			50	40,68
			10	40,68
			15	40,68
			20	40,68
			5	40,68
13.11.2026	20:33:15,548	100		40,53
			100	40,53
			60	40,53
			25	40,53
			15	40,53
13.11.2026	20:32:48,892	25		40,535
			25	40,535
			5	40,535
			20	40,535
13.11.2026	20:31:17,085	50		40,70
			50	40,70
			15	40,70
			22	40,70
			13	40,70
13.11.2026	20:25:44,556	4		40,535
			4	40,535
			4	40,535
13.11.2026	20:24:49,249	40		40,545
			4	40,545
			40	40,545
			16	40,545
			20	40,545
13.11.2026	20:22:51,063	1		40,545
			1	40,545
			1	40,545
13.11.2026	20:20:34,242	1		40,70
			1	40,70
			1	40,70
13.11.2026	20:18:49,011	3		40,545
			3	40,545
			3	40,545
13.11.2026	20:17:31,813	7		40,70
			7	40,70
			7	40,70
13.11.2026	20:14:45,190	3		40,70
			3	40,70
			3	40,70
13.11.2026	20:09:42,828	100		40,685
			100	40,685
			100	40,685
13.11.2026	20:07:08,033	18		40,60
			18	40,60
			18	40,60
13.11.2026	20:05:58,902	10		40,70
			10	40,70
			10	40,70
13.11.2026	20:02:50,923	15		40,585
			15	40,585
			15	40,585
13.11.2026	20:02:06,939	20		40,70
			10	40,70
			20	40,70
			10	40,70
13.11.2026	20:00:45,812	20		40,69
			20	40,69
			20	40,69
13.11.2026	19:59:49,048	13		40,70
			10	40,70
			13	40,70
			3	40,70
13.11.2026	19:59:30,017	5		40,70
			5	40,70
			5	40,70
13.11.2026	19:59:14,619	8		40,70
			8	40,70
			8	40,70
13.11.2026	19:59:01,688	1		40,70
			1	40,70
			1	40,70
13.11.2026	19:59:01,560	4		40,70
			4	40,70
			4	40,70
13.11.2026	19:58:24,209	100		40,685
			100	40,685
			100	40,685
13.11.2026	19:54:28,144	40		40,52
			20	40,52
			20	40,52
			40	40,52
13.11.2026	19:53:55,467	3		40,515
			3	40,515
			3	40,515
13.11.2026	19:53:33,560	1		40,70
			1	40,70
			1	40,70
13.11.2026	19:53:00,650	50		40,70
			20	40,70
			30	40,70
			50	40,70
13.11.2026	19:52:42,056	100		40,53
			64	40,53
			15	40,53
			15	40,53
			100	40,53
			6	40,53
13.11.2026	19:51:50,057	194		40,685
			60	40,685
			194	40,685
			70	40,685
			64	40,685
13.11.2026	19:50:53,328	5		40,60
			5	40,60
			5	40,60
13.11.2026	19:49:03,289	50		40,65
			10	40,65
			15	40,65
			50	40,65
			10	40,65
			15	40,65
13.11.2026	19:46:57,799	51		40,505
			20	40,505
			6	40,505
			25	40,505
			51	40,505
13.11.2026	19:43:43,967	19		40,505
			19	40,505
			19	40,505
13.11.2026	19:43:40,721	11		40,70
			11	40,70
			11	40,70
13.11.2026	19:43:20,951	200		40,70
			20	40,70
			80	40,70
			200	40,70
			100	40,70
13.11.2026	19:40:24,682	1		40,70
			1	40,70
			1	40,70
13.11.2026	19:40:14,020	1		40,70
			1	40,70
			1	40,70
13.11.2026	19:39:20,924	45		40,70
			25	40,70
			20	40,70
			45	40,70
13.11.2026	19:36:59,313	10		40,66
			10	40,66
			10	40,66
13.11.2026	19:36:09,747	13		40,505
			13	40,505
			13	40,505
13.11.2026	19:34:54,043	250		40,685
			20	40,685
			20	40,685
			100	40,685
			250	40,685
			100	40,685
			10	40,685
13.11.2026	19:34:30,294	5		40,685
			5	40,685
			5	40,685
13.11.2026	19:31:53,271	400		40,61
			400	40,61
			400	40,61
13.11.2026	19:31:49,608	420		40,615
			420	40,615
			400	40,615
			20	40,615
13.11.2026	19:31:37,464	1 500		40,60
			1 500	40,60
			900	40,60
			100	40,60
			100	40,60
			10	40,60
			290	40,60
			100	40,60
13.11.2026	19:31:32,425	500		40,605
			500	40,605
			500	40,605
13.11.2026	19:31:30,549	350		40,605
			350	40,605
			350	40,605
13.11.2026	19:31:25,523	540		40,63
			540	40,63
			540	40,63
13.11.2026	19:31:23,101	500		40,635
			500	40,635
			500	40,635
13.11.2026	19:31:21,280	350		40,635
			350	40,635
			350	40,635
13.11.2026	19:31:17,369	40		40,635
			40	40,635
			40	40,635
13.11.2026	19:31:16,475	1 400		40,70
			1 400	40,70
			1 400	40,70
13.11.2026	19:31:08,258	500		40,635
			500	40,635
			500	40,635
13.11.2026	19:31:06,053	350		40,635
			350	40,635
			350	40,635
13.11.2026	19:30:40,903	500		40,635
			500	40,635
			500	40,635
13.11.2026	19:30:38,994	350		40,635
			20	40,635
			20	40,635
			90	40,635
			141	40,635
			79	40,635
			350	40,635
13.11.2026	19:30:31,889	300		40,665
			300	40,665
			125	40,665
			60	40,665
			100	40,665
			15	40,665
13.11.2026	19:26:56,935	38		40,655
			3	40,655
			38	40,655
			15	40,655
			20	40,655
13.11.2026	19:26:37,057	40		40,80
			40	40,80
			40	40,80
13.11.2026	19:23:11,507	37		40,80
			37	40,80
			37	40,80
13.11.2026	19:18:01,692	120		40,80
			2	40,80
			60	40,80
			58	40,80
			120	40,80
13.11.2026	19:15:08,504	70		40,80
			70	40,80
			50	40,80
			20	40,80
13.11.2026	19:14:06,950	10		40,80
			10	40,80
			10	40,80
13.11.2026	19:13:06,441	1		40,655
			1	40,655
			1	40,655
13.11.2026	19:13:06,058	1		40,655
			1	40,655
			1	40,655
13.11.2026	19:11:16,607	5		40,65
			5	40,65
			5	40,65
13.11.2026	19:10:40,744	10		40,65
			4	40,65
			10	40,65
			6	40,65
13.11.2026	19:10:38,742	250		40,79
			230	40,79
			20	40,79
			250	40,79
13.11.2026	19:10:33,053	10		40,76
			10	40,76
			10	40,76
13.11.2026	19:10:31,084	100		40,75
			100	40,75
			100	40,75
13.11.2026	19:10:29,181	15		40,725
			15	40,725
			15	40,725
13.11.2026	19:10:27,125	15		40,695
			15	40,695
			15	40,695
13.11.2026	19:09:02,912	100		40,65
			60	40,65
			100	40,65
			25	40,65
			15	40,65
13.11.2026	19:08:10,012	4		40,65
			4	40,65
			4	40,65
13.11.2026	19:06:57,053	44		40,80
			17	40,80
			44	40,80
			10	40,80
			17	40,80
13.11.2026	19:04:22,255	10		40,80
			10	40,80
			10	40,80
13.11.2026	19:01:53,176	130		40,735
			70	40,735
			130	40,735
			60	40,735
13.11.2026	19:01:49,975	100		40,74
			100	40,74
			100	40,74
13.11.2026	18:59:26,650	1		40,965
			1	40,965
			1	40,965
13.11.2026	18:58:56,468	1		40,965
			1	40,965
			1	40,965
13.11.2026	18:58:56,400	1		40,965
			1	40,965
			1	40,965
13.11.2026	18:58:34,197	20		40,71
			20	40,71
			20	40,71
13.11.2026	18:58:31,874	30		40,705
			15	40,705
			13	40,705
			2	40,705
			30	40,705
13.11.2026	18:54:27,038	98		40,985
			98	40,985
			60	40,985
			25	40,985
			13	40,985
13.11.2026	18:52:46,684	2		40,99
			2	40,99
			2	40,99
13.11.2026	18:51:45,310	50		40,75
			50	40,75
			20	40,75
			30	40,75
13.11.2026	18:50:41,698	1		40,705
			1	40,705
			1	40,705
13.11.2026	18:47:56,975	3		40,995
			3	40,995
			3	40,995
13.11.2026	18:46:38,297	1		40,97
			1	40,97
			1	40,97
13.11.2026	18:44:57,483	20		40,97
			20	40,97
			5	40,97
			15	40,97
13.11.2026	18:43:55,163	3		40,985
			3	40,985
			3	40,985
13.11.2026	18:43:52,443	200		40,73
			100	40,73
			100	40,73
			200	40,73
13.11.2026	18:42:36,488	15		40,685
			15	40,685
			15	40,685
13.11.2026	18:42:34,567	12		40,655
			12	40,655
			12	40,655
13.11.2026	18:42:11,041	1		40,735
			1	40,735
			1	40,735
13.11.2026	18:39:33,663	1		40,735
			1	40,735
			1	40,735
13.11.2026	18:39:06,687	59		40,655
			15	40,655
			59	40,655
			9	40,655
			20	40,655
			15	40,655
13.11.2026	18:38:55,530	1		40,655
			1	40,655
			1	40,655
13.11.2026	18:36:54,375	50		40,74
			50	40,74
			15	40,74
			22	40,74
			13	40,74
13.11.2026	18:35:30,661	1		40,74
			1	40,74
			1	40,74
13.11.2026	18:35:28,149	5		40,74
			5	40,74
			5	40,74
13.11.2026	18:32:07,309	1		40,74
			1	40,74
			1	40,74
13.11.2026	18:30:06,146	4		40,655
			4	40,655
			4	40,655
13.11.2026	18:29:07,388	15		40,695
			15	40,695
			15	40,695
13.11.2026	18:28:42,060	80		40,73
			20	40,73
			60	40,73
			80	40,73
13.11.2026	18:26:56,505	2		40,735
			2	40,735
			2	40,735
13.11.2026	18:26:48,637	15		40,685
			15	40,685
			15	40,685
13.11.2026	18:25:59,918	2		40,735
			2	40,735
			2	40,735
13.11.2026	18:25:22,501	1		40,655
			1	40,655
			1	40,655
13.11.2026	18:23:42,611	1		40,74
			1	40,74
			1	40,74
13.11.2026	18:23:14,771	100		40,655
			20	40,655
			60	40,655
			5	40,655
			100	40,655
			15	40,655
13.11.2026	18:22:14,958	50		40,745
			15	40,745
			50	40,745
			20	40,745
			15	40,745
13.11.2026	18:21:53,990	1		40,655
			1	40,655
			1	40,655
13.11.2026	18:20:47,402	24		40,745
			13	40,745
			11	40,745
			24	40,745
13.11.2026	18:19:50,394	20		40,655
			15	40,655
			5	40,655
			20	40,655
13.11.2026	18:17:07,307	23		40,655
			23	40,655
			23	40,655
13.11.2026	18:15:49,268	2		40,745
			2	40,745
			2	40,745
13.11.2026	18:12:23,176	70		40,695
			70	40,695
			70	40,695
13.11.2026	18:11:12,018	61		40,72
			60	40,72
			61	40,72
			1	40,72
13.11.2026	18:11:05,252	70		40,69
			70	40,69
			70	40,69
13.11.2026	18:11:00,337	3		40,715
			3	40,715
			3	40,715
13.11.2026	18:10:27,957	10		40,72
			10	40,72
			10	40,72
13.11.2026	18:10:02,597	20		40,70
			10	40,70
			20	40,70
			10	40,70
13.11.2026	18:09:59,504	2		40,72
			2	40,72
			2	40,72
13.11.2026	18:09:56,299	15		40,695
			1	40,695
			14	40,695
			15	40,695
13.11.2026	18:09:52,583	283		40,65
			283	40,65
			283	40,65
13.11.2026	18:09:07,163	667		40,655
			15	40,655
			60	40,655
			58	40,655
			500	40,655
			667	40,655
			20	40,655
			14	40,655
13.11.2026	18:02:06,247	20		40,70
			20	40,70
			10	40,70
			10	40,70
13.11.2026	18:02:04,859	3		40,72
			3	40,72
			3	40,72
13.11.2026	18:00:33,852	28		40,725
			28	40,725
			13	40,725
			15	40,725
13.11.2026	18:00:33,453	55		40,655
			55	40,655
			35	40,655
			20	40,655
13.11.2026	18:00:25,538	3		40,655
			3	40,655
			3	40,655
13.11.2026	18:00:05,745	1		40,725
			1	40,725
			1	40,725
13.11.2026	17:59:54,262	40		40,655
			39	40,655
			40	40,655
			1	40,655
13.11.2026	17:56:32,395	10		40,745
			10	40,745
			10	40,745
13.11.2026	17:56:12,197	1		40,745
			1	40,745
			1	40,745
13.11.2026	17:55:57,606	13		40,725
			13	40,725
			13	40,725
13.11.2026	17:54:02,248	25		40,745
			15	40,745
			10	40,745
			25	40,745
13.11.2026	17:53:12,639	12		40,745
			12	40,745
			12	40,745
13.11.2026	17:50:25,041	10		40,70
			10	40,70
			10	40,70
13.11.2026	17:49:18,186	40		40,655
			10	40,655
			40	40,655
			15	40,655
			15	40,655
13.11.2026	17:49:05,412	20		40,745
			10	40,745
			20	40,745
			10	40,745
13.11.2026	17:48:44,061	3		40,745
			3	40,745
			3	40,745
13.11.2026	17:48:26,302	3		40,745
			3	40,745
			3	40,745
13.11.2026	17:47:03,423	15		40,69
			15	40,69
			15	40,69
13.11.2026	17:46:51,302	5		40,75
			5	40,75
			5	40,75
13.11.2026	17:46:00,359	36		40,765
			36	40,765
			36	40,765
13.11.2026	17:45:59,200	1		40,655
			1	40,655
			1	40,655
13.11.2026	17:44:40,662	150		40,655
			15	40,655
			15	40,655
			120	40,655
			150	40,655
13.11.2026	17:42:56,913	100		40,685
			100	40,685
			100	40,685
13.11.2026	17:39:46,577	175		40,605
			30	40,605
			45	40,605
			175	40,605
			100	40,605
13.11.2026	17:39:43,497	105		40,605
			20	40,605
			85	40,605
			105	40,605
13.11.2026	17:37:56,741	500		40,605
			279	40,605
			500	40,605
			60	40,605
			70	40,605
			70	40,605
			20	40,605
			1	40,605
13.11.2026	17:36:21,322	62		40,955
			3	40,955
			60	40,955
			1	40,955
			8	40,955
			10	40,955
			40	40,955
			1	40,955
			1	40,955
13.11.2026	17:29:59,857	300		40,75
			300	40,75
			300	40,75
13.11.2026	17:29:42,583	586		40,755
			586	40,755
			586	40,755
13.11.2026	17:29:25,469	250		40,76
			250	40,76
			250	40,76
13.11.2026	17:24:56,143	1 000		40,75
			1 000	40,75
			1 000	40,75
13.11.2026	17:24:18,633	60		40,75
			60	40,75
			60	40,75
13.11.2026	17:19:50,292	400		40,745
			400	40,745
			400	40,745
13.11.2026	17:19:50,226	1 000		40,745
			1 000	40,745
			1 000	40,745
13.11.2026	17:18:49,872	130		40,75
			118	40,75
			130	40,75
			12	40,75
13.11.2026	17:17:04,217	58		40,775
			58	40,775
			58	40,775
13.11.2026	17:15:01,251	25		40,765
			25	40,765
			25	40,765
13.11.2026	17:14:59,498	3		40,77
			3	40,77
			3	40,77
13.11.2026	17:14:16,810	240		40,80
			120	40,80
			240	40,80
			120	40,80
13.11.2026	17:14:01,924	1		40,815
			1	40,815
			1	40,815
13.11.2026	17:12:54,047	1		40,85
			1	40,85
			1	40,85
13.11.2026	17:12:30,189	32		40,84
			32	40,84
			32	40,84
13.11.2026	17:08:42,800	5		40,85
			5	40,85
			5	40,85
13.11.2026	17:04:40,321	32		40,83
			32	40,83
			32	40,83
13.11.2026	17:04:00,768	955		40,80
			950	40,80
			5	40,80
			955	40,80
13.11.2026	17:03:25,603	1		40,84
			1	40,84
			1	40,84
13.11.2026	17:02:19,220	10		40,83
			10	40,83
			10	40,83
13.11.2026	16:56:47,700	54		40,83
			54	40,83
			54	40,83
13.11.2026	16:56:02,886	10		40,84
			10	40,84
			10	40,84
13.11.2026	16:55:25,877	250		40,85
			250	40,85
			250	40,85
13.11.2026	16:54:44,204	80		40,87
			80	40,87
			80	40,87
13.11.2026	16:54:40,308	100		40,87
			100	40,87
			100	40,87
13.11.2026	16:54:16,747	13		40,865
			13	40,865
			13	40,865
13.11.2026	16:53:30,206	2		40,885
			2	40,885
			2	40,885
13.11.2026	16:53:13,821	2		40,875
			2	40,875
			2	40,875
13.11.2026	16:53:08,720	2		40,875
			2	40,875
			2	40,875
13.11.2026	16:53:08,200	1 799		40,90
			999	40,90
			570	40,90
			1 229	40,90
			300	40,90
			500	40,90
13.11.2026	16:51:28,945	1 500		40,90
			1 500	40,90
			1 500	40,90
13.11.2026	16:51:15,265	100		40,91
			100	40,91
			100	40,91
13.11.2026	16:50:46,847	1 500		40,90
			1 500	40,90
			1 500	40,90
13.11.2026	16:50:45,274	1		40,90
			1	40,90
			1	40,90
13.11.2026	16:50:03,320	1		40,91
			1	40,91
			1	40,91
13.11.2026	16:49:35,419	1		40,92
			1	40,92
			1	40,92
13.11.2026	16:49:32,899	30		40,925
			30	40,925
			30	40,925
13.11.2026	16:49:19,997	12		40,935
			12	40,935
			12	40,935
13.11.2026	16:48:10,798	3		40,89
			3	40,89
			3	40,89
13.11.2026	16:46:25,986	100		40,91
			100	40,91
			100	40,91
13.11.2026	16:45:47,851	1		40,915
			1	40,915
			1	40,915
13.11.2026	16:44:09,012	1		40,935
			1	40,935
			1	40,935
13.11.2026	16:42:55,802	27		40,945
			27	40,945
			27	40,945
13.11.2026	16:42:37,260	410		40,945
			410	40,945
			410	40,945
13.11.2026	16:41:47,396	70		40,96
			70	40,96
			70	40,96
13.11.2026	16:41:30,243	3		40,96
			3	40,96
			3	40,96
13.11.2026	16:39:34,426	1		40,945
			1	40,945
			1	40,945
13.11.2026	16:39:16,364	8		40,945
			8	40,945
			8	40,945
13.11.2026	16:37:24,069	300		40,97
			300	40,97
			300	40,97
13.11.2026	16:36:24,824	40		40,97
			40	40,97
			40	40,97
13.11.2026	16:36:24,438	50		40,97
			50	40,97
			50	40,97
13.11.2026	16:36:22,419	52		40,97
			52	40,97
			52	40,97
13.11.2026	16:35:29,808	25		40,955
			25	40,955
			25	40,955
13.11.2026	16:35:24,256	1		40,965
			1	40,965
			1	40,965
13.11.2026	16:35:23,783	54		40,965
			54	40,965
			54	40,965
13.11.2026	16:35:10,722	40		40,975
			40	40,975
			40	40,975
13.11.2026	16:34:30,887	6		40,95
			6	40,95
			6	40,95
13.11.2026	16:34:11,303	13		40,96
			13	40,96
			13	40,96
13.11.2026	16:33:23,086	900		40,925
			900	40,925
			900	40,925
13.11.2026	16:33:05,844	20		40,925
			20	40,925
			20	40,925
13.11.2026	16:32:40,615	200		40,90
			200	40,90
			200	40,90
13.11.2026	16:32:00,321	2		40,885
			2	40,885
			2	40,885
13.11.2026	16:31:07,099	1		40,88
			1	40,88
			1	40,88
13.11.2026	16:30:57,538	4		40,875
			4	40,875
			4	40,875
13.11.2026	16:30:18,144	13		40,86
			13	40,86
			13	40,86
13.11.2026	16:30:09,727	36		40,86
			36	40,86
			36	40,86
13.11.2026	16:29:59,877	40		40,865
			40	40,865
			40	40,865
13.11.2026	16:29:35,214	50		40,87
			50	40,87
			50	40,87
13.11.2026	16:29:25,339	4		40,865
			4	40,865
			4	40,865
13.11.2026	16:28:54,516	5		40,86
			5	40,86
			5	40,86
13.11.2026	16:28:12,669	4		40,865
			4	40,865
			4	40,865
13.11.2026	16:27:41,217	250		40,89
			250	40,89
			250	40,89
13.11.2026	16:27:41,124	250		40,89
			250	40,89
			250	40,89
13.11.2026	16:27:39,963	4		40,89
			4	40,89
			4	40,89
13.11.2026	16:27:21,080	40		40,89
			40	40,89
			40	40,89
13.11.2026	16:27:12,660	85		40,875
			85	40,875
			85	40,875
13.11.2026	16:26:49,111	200		40,89
			200	40,89
			200	40,89
13.11.2026	16:26:46,385	100		40,89
			100	40,89
			100	40,89
13.11.2026	16:26:39,490	1		40,895
			1	40,895
			1	40,895
13.11.2026	16:26:39,104	1		40,895
			1	40,895
			1	40,895
13.11.2026	16:26:34,004	1		40,90
			1	40,90
			1	40,90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung